ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,134.80
-0.30%
Dow Jones
43,297.03
0.91%
Brent Oil
73.395
0.15%
Bitcoin
95,710.13
-3.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Spartan Delta Corp (SDE) Quote

Spartan Delta Corp

Spartan Delta Corp (SDE)

Spartan Delta Corp
3.25
0.06
(1.88%)
Closed December 26 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.25
Bid
3.21
Ask
3.29
Volume
152,424
3.17 Day's Range 3.29
2.78 52 Week Range 4.36
Previous Close
3.19
Open
3.19
Last Trade
13
@
3.25
Last Trade Time
Average Volume (3m)
321,700
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SDE Latest News

More News

SPARTAN DELTA CORP. ANNOUNCES DUVERNAY UPDATE, THIRD QUARTER 2024 RESULTS, AND UPDATED GUIDANCE FOR 2024

SPARTAN DELTA CORP. ANNOUNCES DUVERNAY UPDATE, THIRD QUARTER 2024 RESULTS, AND UPDATED GUIDANCE FOR 2024 Canada NewsWire CALGARY, AB, Nov. 5, 2024 CALGARY, AB, Nov. 5, 2024 /CNW/ - Spartan Delta...

November 05 2024
PR Newswire (Canada)

SPARTAN DELTA CORP. ANNOUNCES SECOND QUARTER 2024 RESULTS

SPARTAN DELTA CORP. ANNOUNCES SECOND QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 7, 2024 CALGARY, AB, Aug. 7, 2024 /CNW/ - Spartan Delta Corp. ("Spartan" or the...

August 07 2024
PR Newswire (Canada)

SPARTAN DELTA CORP. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

SPARTAN DELTA CORP. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, May 24, 2024 CALGARY, AB, May 24, 2024 /CNW/ - Spartan Delta...

May 24 2024
PR Newswire (Canada)

SPARTAN DELTA CORP. ANNOUNCES STRATEGIC DUVERNAY ACQUISITION, FIRST QUARTER 2024 RESULTS, AND UPDATED GUIDANCE FOR 2024

SPARTAN DELTA CORP. ANNOUNCES STRATEGIC DUVERNAY ACQUISITION, FIRST QUARTER 2024 RESULTS, AND UPDATED GUIDANCE FOR 2024 Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/...

May 07 2024
PR Newswire (Canada)

SPARTAN DELTA CORP. ANNOUNCES 2023 YEAR-END RESULTS, RESERVES AND UPDATED GUIDANCE FOR 2024

SPARTAN DELTA CORP. ANNOUNCES 2023 YEAR-END RESULTS, RESERVES AND UPDATED GUIDANCE FOR 2024 Canada NewsWire CALGARY, AB, Feb. 26, 2024 CALGARY, AB, Feb. 26, 2024 /CNW/ - Spartan Delta Corp...

February 26 2024
PR Newswire (Canada)

SPARTAN DELTA CORP. ANNOUNCES DUVERNAY ACQUISITIONS, PRELIMINARY 2024 GUIDANCE, CFO RETIREMENT AND PROMOTION OF DIRECTOR, FINANCE TO VP, FINANCE AND CFO

SPARTAN DELTA CORP. ANNOUNCES DUVERNAY ACQUISITIONS, PRELIMINARY 2024 GUIDANCE, CFO RETIREMENT AND PROMOTION OF DIRECTOR, FINANCE TO VP, FINANCE AND CFO Canada NewsWire CALGARY, AB, Nov. 28, 2023...

November 28 2023
PR Newswire (Canada)

SPARTAN DELTA CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS

SPARTAN DELTA CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS Canada NewsWire CALGARY, AB, Nov. 7, 2023 CALGARY, AB, Nov. 7, 2023 /CNW/ - Spartan Delta Corp. ("Spartan" or the...

November 07 2023
PR Newswire (Canada)

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er sept. 2023 TORONTO, le 1er sept. 2023 /CNW/ - À la suite de...

September 01 2023
PR Newswire (Canada)

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 1, 2023 TORONTO, Sept. 1, 2023 /CNW/ - As a result of the quarterly review, S&P...

September 01 2023
PR Newswire (Canada)

SPARTAN DELTA CORP. ANNOUNCES SECOND QUARTER 2023 RESULTS

SPARTAN DELTA CORP. ANNOUNCES SECOND QUARTER 2023 RESULTS Canada NewsWire CALGARY, AB, Aug. 2, 2023 CALGARY, AB, Aug. 2, 2023 /CNW/ - Spartan Delta Corp. ("Spartan" or the...

August 02 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.227.260726072613.033.292.93371233.05245599CS
4-0.33-9.217877094973.583.62.92487303.20973744CS
12-0.44-11.92411924123.693.962.93217003.4371367CS
26-0.58-15.14360313323.834.292.93185803.71783247CS
520.279.060402684562.984.362.782893913.69582911CS
156-2.67-45.10135135145.9216.662.634087479.13714711CS
260-1.1-25.28735632184.3516.662.634065058.82225467CS

SDE - Frequently Asked Questions (FAQ)

What is the current Spartan Delta share price?
The current share price of Spartan Delta is $ 3.25
What is the 1 year trading range for Spartan Delta share price?
Spartan Delta has traded in the range of $ 2.78 to $ 4.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Yo-Yo Yo-Yo 49 seconds ago
This could go parabolic if it broke $12's hard right?, I mean like NUKK, went Silly in 2 days, any news catalyst on the near horizon? GLTUA k!!!!
NUKK
trunkmonk trunkmonk 1 minute ago
🤣💩💤
FNMA
frenchbroad frenchbroad 2 minutes ago
Also the Vice President R&D is new.
https://www.linkedin.com/company/beam-med/people/
IPIX
novicetrader novicetrader 4 minutes ago
AIRE(2.05)-Wow! up 50% in PM,don't see any news though
AIRE
stocktowatch stocktowatch 5 minutes ago
$ADMQ Update ~
The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #Stocks
ADMQ
Monksdream Monksdream 6 minutes ago
Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 6 minutes ago
batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT $KULR $XPON
ABAT EOSE FREY
Dcab Dcab 10 minutes ago
Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye
PSTV
primecomm primecomm 11 minutes ago
Good Morning $TNXP
TNXP
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
Unchanged share structure you gotta like that. Now we just need otciq access
RDAR
LessIsMore LessIsMore 13 minutes ago
ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se
PTOI
Maabe1 Maabe1 13 minutes ago
Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?
DJT
JOoa0ky JOoa0ky 14 minutes ago
You can try looking in 2025 but the 3.50 wall will still be there.
FNMA
GrantHorvat1 GrantHorvat1 14 minutes ago
No one cares...

Youre a weirdo...

So please...

Go away...
GVSI
SkeBallLarry SkeBallLarry 15 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 15 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 16 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 17 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 17 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
Golden Cross Golden Cross 19 minutes ago
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
Golden Cross Golden Cross 19 minutes ago
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
europa7 europa7 20 minutes ago
Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina
BTC
sharkey1 sharkey1 23 minutes ago
A BIG THX, The best news all year, WHOO HOO !!!!!!
ELTP
MartinLutherKing MartinLutherKing 23 minutes ago
Just spotted a pharma whale brother, buyout on open market
ELAB
KIPK KIPK 23 minutes ago
Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's
PHIL

Your Recent History

TSX
SDE
Spartan Delta
USOTC
NFUNF
Nuclear Fuels (QX)
NYSE
STEW
SRH Total Return
EU
AFDCB
Agence Fse De Developpem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads