We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.70924044509 | 20.67 | 21.27 | 19.47 | 35783 | 20.0623023 | CS |
| 4 | 2.09 | 10.9195402299 | 19.14 | 21.3 | 18.28 | 43194 | 19.78015172 | CS |
| 12 | 0.65 | 3.15840621963 | 20.58 | 22.14 | 18.28 | 60585 | 20.36886466 | CS |
| 26 | 7.17 | 50.9957325747 | 14.06 | 23 | 12.62 | 65600 | 19.49855421 | CS |
| 52 | 4.23 | 24.8823529412 | 17 | 23 | 12.62 | 56531 | 17.8211376 | CS |
| 156 | -0.36 | -1.66743862899 | 21.59 | 28 | 12.62 | 62671 | 18.94235259 | CS |
| 260 | 2.06 | 10.7459572248 | 19.17 | 29 | 7.37 | 76338 | 19.54755891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 19.66 | -0.46 | -2.29 | 20.34 | 20.66 | 19.66 | 35171 |
| 1721770800 | 20.12 | 0.17 | 0.85 | 19.9 | 20.12 | 19.71 | 15965 |
| 1721684400 | 19.95 | -0.42 | -2.06 | 19.76 | 20.07 | 19.7 | 35901 |
| 1721425200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1721338800 | 20.37 | -0.23 | -1.12 | 20.67 | 20.68 | 20.15 | 56094 |
| 1721252400 | 20.6 | -0.68 | -3.20 | 21.3 | 21.3 | 20.59 | 32658 |
| 1721166000 | 21.28 | 0.54 | 2.60 | 20.92 | 21.28 | 20.79 | 55603 |
| 1721079600 | 20.74 | 0.22 | 1.07 | 20.55 | 20.97 | 20.25 | 42500 |
| 1720820400 | 20.52 | 0.35 | 1.74 | 20.04 | 20.64 | 19.98 | 34317 |
| 1720734000 | 20.17 | 0.66 | 3.38 | 20.04 | 20.25 | 19.57 | 73255 |
| 1720647600 | 19.51 | 0.53 | 2.79 | 19.14 | 19.61 | 19.11 | 42285 |
| 1720561200 | 18.98 | -0.53 | -2.72 | 19.49 | 19.49 | 18.85 | 90768 |
| 1720474800 | 19.51 | 0.29 | 1.51 | 19.21 | 19.53 | 18.97 | 65236 |
| 1720215600 | 19.22 | -0.2 | -1.03 | 19.46 | 19.52 | 19.14 | 38210 |
| 1720129200 | 19.42 | 0.09 | 0.47 | 19.54 | 19.68 | 19.26 | 28041 |
| 1720042800 | 19.33 | 0.65 | 3.48 | 18.88 | 19.33 | 18.88 | 39683 |
| 1719956400 | 18.68 | -0.02 | -0.11 | 18.51 | 18.74 | 18.28 | 27668 |
| 1719610800 | 18.7 | -0.18 | -0.95 | 19.05 | 19.05 | 18.53 | 33832 |
| 1719524400 | 18.88 | -0.04 | -0.21 | 19.14 | 19.28 | 18.79 | 30298 |
| 1719438000 | 18.92 | -0.13 | -0.68 | 19 | 19.18 | 18.8 | 25549 |
| 1719351600 | 19.05 | -0.58 | -2.95 | 19.56 | 19.63 | 19 | 62229 |
| 1719265200 | 19.63 | -0.15 | -0.76 | 19.84 | 20.17 | 19.56 | 25022 |
| 1719006000 | 19.78 | -0.54 | -2.66 | 20.31 | 20.31 | 19.44 | 112338 |
| 1718919600 | 20.32 | 0.36 | 1.80 | 20.1 | 20.37 | 19.92 | 37598 |
| 1718833200 | 19.96 | -0.07 | -0.35 | 20.24 | 20.25 | 19.85 | 14927 |
| 1718746800 | 20.03 | 0.28 | 1.42 | 19.71 | 20.11 | 19.63 | 25546 |
| 1718660400 | 19.75 | -0.13 | -0.65 | 19.73 | 19.93 | 19.64 | 31147 |
| 1718401200 | 19.88 | 0.15 | 0.76 | 19.95 | 19.97 | 19.73 | 28632 |
| 1718314800 | 19.73 | -0.46 | -2.28 | 20.04 | 20.28 | 19.58 | 41982 |
| 1718228400 | 20.19 | 0.01 | 0.05 | 20.59 | 20.79 | 20.03 | 27528 |
| 1718142000 | 20.18 | 0 | 0.00 | 20 | 20.3 | 20 | 83058 |
| 1718055600 | 20.18 | 0.15 | 0.75 | 20.14 | 20.22 | 20.03 | 57048 |
| 1717796400 | 20.03 | -1.25 | -5.87 | 20.46 | 20.52 | 19.95 | 121050 |
| 1717710000 | 21.28 | 0.4 | 1.92 | 20.88 | 21.47 | 20.83 | 115350 |
| 1717623600 | 20.88 | 0.69 | 3.42 | 20.27 | 20.95 | 20.06 | 47734 |
| 1717537200 | 20.19 | -1.33 | -6.18 | 21.2 | 21.2 | 20.08 | 138326 |
| 1717450800 | 21.52 | -0.08 | -0.37 | 21.6 | 21.65 | 21.28 | 56456 |
| 1717191600 | 21.6 | -0.46 | -2.09 | 22.1 | 22.14 | 21.3 | 155454 |
| 1717105200 | 22.06 | 0.5 | 2.32 | 21.62 | 22.09 | 21.4 | 89624 |
| 1717018800 | 21.56 | -0.09 | -0.42 | 21.42 | 21.73 | 21.26 | 50316 |
| 1716932400 | 21.65 | 1.11 | 5.40 | 20.64 | 21.66 | 20.54 | 53694 |
| 1716846000 | 20.54 | 0.38 | 1.88 | 20.17 | 20.61 | 20.16 | 14595 |
| 1716586800 | 20.16 | 0.39 | 1.97 | 20.05 | 20.23 | 19.96 | 40824 |
| 1716500400 | 19.77 | -0.52 | -2.56 | 20.23 | 20.23 | 19.75 | 116927 |
| 1716414000 | 20.29 | -0.79 | -3.75 | 20.91 | 20.91 | 20.24 | 45908 |
| 1716327600 | 21.08 | 0.53 | 2.58 | 21.01 | 21.45 | 20.89 | 49460 |
| 1715982000 | 20.55 | 0.99 | 5.06 | 19.93 | 20.57 | 19.93 | 85561 |
| 1715895600 | 19.56 | -0.76 | -3.74 | 20.25 | 20.25 | 19.43 | 75130 |
| 1715809200 | 20.32 | -0.33 | -1.60 | 20.84 | 20.85 | 20.26 | 51548 |
| 1715722800 | 20.65 | -0.17 | -0.82 | 20.81 | 20.81 | 20.15 | 50171 |
| 1715636400 | 20.82 | -0.04 | -0.19 | 20.86 | 21.15 | 20.63 | 96269 |
| 1715377200 | 20.86 | -0.12 | -0.57 | 21.25 | 21.25 | 20.75 | 101060 |
| 1715290800 | 20.98 | 0.45 | 2.19 | 20.76 | 21.06 | 20.64 | 140780 |
| 1715204400 | 20.53 | -0.19 | -0.92 | 20.51 | 20.73 | 20.32 | 45405 |
| 1715118000 | 20.72 | -0.02 | -0.10 | 20.73 | 20.77 | 20.44 | 74716 |
| 1715031600 | 20.74 | 0.42 | 2.07 | 20.56 | 21 | 20.56 | 41510 |
| 1714772400 | 20.32 | -0.24 | -1.17 | 20.58 | 20.71 | 20.16 | 115221 |
| 1714686000 | 20.56 | -0.29 | -1.39 | 20.58 | 20.78 | 20.39 | 130165 |
| 1714599600 | 20.85 | 0.23 | 1.12 | 20.76 | 21.24 | 20.53 | 123107 |
| 1714513200 | 20.62 | -1.26 | -5.76 | 21.26 | 21.57 | 20.62 | 129014 |
| 1714426800 | 21.88 | 0.16 | 0.74 | 21.74 | 21.99 | 21.52 | 157392 |
| 1714167600 | 21.72 | 0.45 | 2.12 | 21.6 | 21.72 | 21.1 | 142842 |
| 1714081200 | 21.27 | 0.5 | 2.41 | 20.67 | 21.39 | 20.61 | 149602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
