![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/...
Not long ago, we wrote to watch for a gold rally against uncertainty ranging from Washington to Europe. Gold was around $1,820 per ounce then and since rocketed back over $2,000 To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 2.70924044509 | 20.67 | 21.27 | 19.47 | 35783 | 20.0623023 | CS |
4 | 2.09 | 10.9195402299 | 19.14 | 21.3 | 18.28 | 43194 | 19.78015172 | CS |
12 | 0.65 | 3.15840621963 | 20.58 | 22.14 | 18.28 | 60585 | 20.36886466 | CS |
26 | 7.17 | 50.9957325747 | 14.06 | 23 | 12.62 | 65600 | 19.49855421 | CS |
52 | 4.23 | 24.8823529412 | 17 | 23 | 12.62 | 56531 | 17.8211376 | CS |
156 | -0.36 | -1.66743862899 | 21.59 | 28 | 12.62 | 62671 | 18.94235259 | CS |
260 | 2.06 | 10.7459572248 | 19.17 | 29 | 7.37 | 76338 | 19.54755891 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions