![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 330 | 330 | 330 | 100 | 330 | CS |
4 | -10 | -2.94117647059 | 340 | 340 | 330 | 345 | 339.22779923 | CS |
12 | 40 | 13.7931034483 | 290 | 340 | 290 | 933 | 326.03682801 | CS |
26 | 5 | 1.53846153846 | 325 | 340 | 280.01 | 570 | 322.94683063 | CS |
52 | 2.49 | 0.76028212879 | 327.51 | 340 | 280 | 400 | 320.68408017 | CS |
156 | -61 | -15.6010230179 | 391 | 420 | 279 | 358 | 360.59936736 | CS |
260 | 158.31 | 92.2068845011 | 171.69 | 420 | 100 | 672 | 264.44602396 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 21 |
1721943600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1721857200 | 330 | -4 | -1.20 | 330 | 330 | 330 | 100 |
1721770800 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1721684400 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1721425200 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1721338800 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1721252400 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1721166000 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1721079600 | 334 | -6 | -1.76 | 334 | 334 | 334 | 100 |
1720820400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1720734000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 710 |
1720647600 | 340 | 0 | 0.00 | 335 | 340 | 335 | 360 |
1720561200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 2 |
1720474800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1720215600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1720129200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 800 |
1720042800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1719956400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1719610800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1719524400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1719438000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 10700 |
1719351600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1719265200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 401 |
1719006000 | 340 | 10 | 3.03 | 340 | 340 | 340 | 261 |
1718919600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1718833200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1718746800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 605 |
1718660400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1718401200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 400 |
1718314800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1718228400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 120 |
1718142000 | 330 | 12.5 | 3.94 | 326 | 330.01 | 326 | 1000 |
1718055600 | 317.5 | 5.5 | 1.76 | 313 | 317.5 | 313 | 859 |
1717796400 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
1717710000 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
1717623600 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
1717537200 | 312 | 0 | 0.00 | 312 | 312 | 312 | 5 |
1717450800 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
1717191600 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
1717105200 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
1717018800 | 312 | 7.05 | 2.31 | 312 | 312 | 312 | 100 |
1716932400 | 304.95 | 7.45 | 2.50 | 304.95 | 304.95 | 304.95 | 100 |
1716846000 | 297.5 | -27.5 | -8.46 | 297.5 | 297.5 | 297.5 | 160 |
1716586800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 207 |
1716500400 | 325 | 0 | 0.00 | 325.01 | 325.01 | 325 | 1100 |
1716414000 | 325 | 0 | 0.00 | 324.99 | 325 | 324.99 | 1085 |
1716327600 | 325 | 35 | 12.07 | 310 | 325 | 310 | 2125 |
1715982000 | 290 | 0 | 0.00 | 290.1 | 290.1 | 290 | 1200 |
1715895600 | 290 | 0 | 0.00 | 291.05 | 291.05 | 290 | 1106 |
1715809200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 25 |
1715722800 | 290 | 0 | 0.00 | 290.1 | 290.1 | 290 | 900 |
1715636400 | 290 | 0 | 0.00 | 291 | 291 | 290 | 1600 |
1715377200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1715290800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 4 |
1715204400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1715118000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1715031600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1714772400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1714686000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1714599600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1714513200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1714426800 | 290 | 5 | 1.75 | 290 | 290 | 290 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions