We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.06060606061 | 0.165 | 0.175 | 0.155 | 10481 | 0.16148073 | CS |
| 4 | -0.065 | -29.5454545455 | 0.22 | 0.22 | 0.155 | 9830 | 0.16391706 | CS |
| 12 | -0.095 | -38 | 0.25 | 0.255 | 0.155 | 10795 | 0.18685683 | CS |
| 26 | -0.145 | -48.3333333333 | 0.3 | 0.365 | 0.155 | 10619 | 0.22599368 | CS |
| 52 | -0.03 | -16.2162162162 | 0.185 | 0.365 | 0.09 | 16453 | 0.18446686 | CS |
| 156 | -0.525 | -77.2058823529 | 0.68 | 0.81 | 0.09 | 14537 | 0.25827067 | CS |
| 260 | -0.435 | -73.7288135593 | 0.59 | 1 | 0.09 | 15639 | 0.38497952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 5688 |
| 1735598400 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.17 | 7500 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 18256 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734734400 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 87222 |
| 1734648000 | 0.175 | 0.015 | 9.37 | 0.16 | 0.195 | 0.16 | 9000 |
| 1734561600 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 5010 |
| 1734475200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734388800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 4000 |
| 1734129600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 5500 |
| 1734043200 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 12050 |
| 1733956800 | 0.18 | -0.04 | -18.18 | 0.195 | 0.195 | 0.18 | 2800 |
| 1733870400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 250 |
| 1733784000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733524800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733438400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733352000 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1733265600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 14000 |
| 1733179200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2000 |
| 1732920000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 4500 |
| 1732833600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732747200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1500 |
| 1732660800 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 6750 |
| 1732574400 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.16 | 12000 |
| 1732315200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 2500 |
| 1732228800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732142400 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 5000 |
| 1732056000 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 21506 |
| 1731969600 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.16 | 29009 |
| 1731710400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 9000 |
| 1731624000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1500 |
| 1731537600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 540 |
| 1731451200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731364800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 530 |
| 1731105600 | 0.175 | -0.02 | -10.26 | 0.18 | 0.18 | 0.175 | 3500 |
| 1731019200 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 13135 |
| 1730932800 | 0.2 | -0.05 | -20.00 | 0.2049999 | 0.2049999 | 0.2 | 6094 |
| 1730846400 | 0.25 | 0.075 | 42.86 | 0.19 | 0.255 | 0.19 | 101500 |
| 1730760000 | 0.175 | -0.01 | -5.41 | 0.2 | 0.2049999 | 0.175 | 5500 |
| 1730497200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730410800 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 1500 |
| 1730324400 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.17 | 46500 |
| 1730238000 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 4500 |
| 1730151600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729892400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10526 |
| 1729806000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729719600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729633200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729546800 | 0.19 | 0.005 | 2.70 | 0.2049999 | 0.2049999 | 0.19 | 19155 |
| 1729287600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729201200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 2000 |
| 1729114800 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 8201 |
| 1729028400 | 0.2 | 0.035 | 21.21 | 0.185 | 0.2 | 0.185 | 6525 |
| 1728682800 | 0.165 | -0.085 | -34.00 | 0.2 | 0.2 | 0.165 | 92500 |
| 1728596400 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 0 |
| 1728510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728423600 | 0.21 | -0.03 | -12.50 | 0.215 | 0.215 | 0.21 | 5524 |
| 1728337200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728078000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727991600 | 0.24 | 0.03 | 14.29 | 0.235 | 0.24 | 0.235 | 13000 |
| 1727905200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
