We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.43902439024 | 0.205 | 0.3 | 0.205 | 18132 | 0.25693222 | CS |
| 4 | 0.075 | 55.5555555556 | 0.135 | 0.365 | 0.115 | 62251 | 0.23196671 | CS |
| 12 | 0.045 | 27.2727272727 | 0.165 | 0.365 | 0.09 | 44572 | 0.17504211 | CS |
| 26 | 0.035 | 20 | 0.175 | 0.365 | 0.09 | 33481 | 0.17798827 | CS |
| 52 | -0.07 | -25 | 0.28 | 0.365 | 0.09 | 30292 | 0.18775189 | CS |
| 156 | -0.25 | -54.347826087 | 0.46 | 0.81 | 0.09 | 23021 | 0.33104114 | CS |
| 260 | -0.3 | -58.8235294118 | 0.51 | 1 | 0.09 | 22360 | 0.39765499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.21 | -0.05 | -19.23 | 0.25 | 0.25 | 0.21 | 11000 |
| 1721079600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 2500 |
| 1720820400 | 0.255 | -0.015 | -5.56 | 0.28 | 0.3 | 0.255 | 52500 |
| 1720734000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720647600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 4000 |
| 1720561200 | 0.26 | 0.025 | 10.64 | 0.2049999 | 0.26 | 0.2049999 | 13528 |
| 1720474800 | 0.235 | -0.04 | -14.55 | 0.235 | 0.235 | 0.235 | 1610 |
| 1720215600 | 0.275 | 0.045 | 19.57 | 0.275 | 0.275 | 0.275 | 3500 |
| 1720129200 | 0.23 | -0.08 | -25.81 | 0.235 | 0.235 | 0.23 | 13000 |
| 1720042800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4 |
| 1719956400 | 0.31 | 0.02 | 6.90 | 0.3 | 0.365 | 0.3 | 215733 |
| 1719610800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.28 | 41461 |
| 1719524400 | 0.2849999 | 0.0749999 | 35.71 | 0.22 | 0.3 | 0.2 | 150397 |
| 1719438000 | 0.21 | 0.015 | 7.69 | 0.19 | 0.21 | 0.19 | 73000 |
| 1719351600 | 0.195 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 43530 |
| 1719265200 | 0.195 | 0.02 | 11.43 | 0.165 | 0.195 | 0.165 | 62500 |
| 1719006000 | 0.175 | 0.015 | 9.37 | 0.17 | 0.19 | 0.125 | 259000 |
| 1718919600 | 0.16 | 0.025 | 18.52 | 0.13 | 0.16 | 0.115 | 118000 |
| 1718833200 | 0.135 | -0.02 | -12.90 | 0.135 | 0.135 | 0.135 | 4000 |
| 1718746800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1718660400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1718401200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 5000 |
| 1718314800 | 0.15 | 0.01 | 7.14 | 0.155 | 0.155 | 0.15 | 6062 |
| 1718228400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 100 |
| 1718142000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 3500 |
| 1718055600 | 0.135 | 0.005 | 3.85 | 0.12 | 0.15 | 0.12 | 42000 |
| 1717796400 | 0.13 | 0.025 | 23.81 | 0.125 | 0.135 | 0.115 | 135425 |
| 1717710000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.13 | 0.105 | 64600 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 47500 |
| 1717537200 | 0.1 | -0.015 | -13.04 | 0.13 | 0.135 | 0.09 | 233350 |
| 1717450800 | 0.115 | 0.02 | 21.05 | 0.13 | 0.13 | 0.115 | 8000 |
| 1717191600 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 7057 |
| 1717105200 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 16350 |
| 1717018800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.105 | 0.1 | 23599 |
| 1716932400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 250 |
| 1716846000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716586800 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.09 | 120850 |
| 1716500400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 29 |
| 1716414000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 1000 |
| 1716327600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1715982000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715895600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 1000 |
| 1715809200 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.12 | 161800 |
| 1715722800 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 13005 |
| 1715636400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 11000 |
| 1715377200 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 111005 |
| 1715290800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 51510 |
| 1715204400 | 0.145 | -0.02 | -12.12 | 0.15 | 0.15 | 0.145 | 44119 |
| 1715118000 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 8547 |
| 1715031600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714772400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714686000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 6 |
| 1714599600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714513200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714426800 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 6000 |
| 1714167600 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 1010 |
| 1714081200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
| 1713994800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1000 |
| 1713908400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713822000 | 0.165 | -0.03 | -15.38 | 0.17 | 0.17 | 0.165 | 6500 |
| 1713562800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713476400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713390000 | 0.195 | 0.02 | 11.43 | 0.195 | 0.195 | 0.195 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
