We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.38095238095 | 0.21 | 0.215 | 0.2 | 7975 | 0.20367843 | CS |
| 4 | -0.02 | -8.51063829787 | 0.235 | 0.3 | 0.185 | 10646 | 0.20734184 | CS |
| 12 | 0.02 | 10.2564102564 | 0.195 | 0.59 | 0.15 | 19107 | 0.20902063 | CS |
| 26 | 0.005 | 2.38095238095 | 0.21 | 0.59 | 0.15 | 13907 | 0.21120617 | CS |
| 52 | 0.075 | 53.5714285714 | 0.14 | 0.59 | 0.09 | 18553 | 0.19214168 | CS |
| 156 | -0.325 | -60.1851851852 | 0.54 | 0.81 | 0.09 | 15421 | 0.24895155 | CS |
| 260 | -0.26 | -54.7368421053 | 0.475 | 1 | 0.09 | 16054 | 0.37660078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 4688 |
| 1740177600 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 13770 |
| 1740091200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 10000 |
| 1740004800 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 1500 |
| 1739918400 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 9915 |
| 1739572800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739486400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17339 |
| 1739400000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739313600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739227200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 6014 |
| 1738968000 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2 | 0.195 | 9000 |
| 1738881600 | 0.185 | -0.025 | -11.90 | 0.2 | 0.2 | 0.185 | 21000 |
| 1738795200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15000 |
| 1738708800 | 0.21 | 0.0050001 | 2.44 | 0.25 | 0.3 | 0.21 | 38052 |
| 1738622400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 3504 |
| 1738363200 | 0.21 | -0.03 | -12.50 | 0.22 | 0.22 | 0.21 | 19950 |
| 1738276800 | 0.24 | 0.03 | 14.29 | 0.235 | 0.24 | 0.235 | 17500 |
| 1738190400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 5000 |
| 1738104000 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 10043 |
| 1738017600 | 0.24 | 0.025 | 11.63 | 0.235 | 0.59 | 0.2 | 318966 |
| 1737758400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 6001 |
| 1737672000 | 0.22 | -0.02 | -8.33 | 0.24 | 0.25 | 0.22 | 50000 |
| 1737585600 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 26425 |
| 1737499200 | 0.235 | 0.005 | 2.17 | 0.225 | 0.24 | 0.225 | 28001 |
| 1737412800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737153600 | 0.23 | 0.01 | 4.55 | 0.215 | 0.23 | 0.215 | 37050 |
| 1737067200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736980800 | 0.22 | 0.05 | 29.41 | 0.17 | 0.22 | 0.17 | 64522 |
| 1736894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736808000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 100500 |
| 1736548800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736462400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736289600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 27000 |
| 1736203200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4000 |
| 1735944000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 9850 |
| 1735857600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1735684800 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 5688 |
| 1735598400 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.17 | 7500 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 18256 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734734400 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 87222 |
| 1734648000 | 0.175 | 0.015 | 9.37 | 0.16 | 0.195 | 0.16 | 9000 |
| 1734561600 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 5010 |
| 1734475200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734388800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 4000 |
| 1734129600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 5500 |
| 1734043200 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 12050 |
| 1733956800 | 0.18 | -0.04 | -18.18 | 0.195 | 0.195 | 0.18 | 2800 |
| 1733870400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 250 |
| 1733784000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733524800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733438400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733352000 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1733265600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 14000 |
| 1733179200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2000 |
| 1732920000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 4500 |
| 1732833600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732747200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1500 |
| 1732660800 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 6750 |
| 1732574400 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.16 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
