We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.78571428571 | 0.28 | 0.295 | 0.28 | 8700 | 0.28563218 | CS |
| 4 | 0.005 | 1.78571428571 | 0.28 | 0.295 | 0.28 | 8415 | 0.28610101 | CS |
| 12 | 0 | 0 | 0.285 | 0.295 | 0.26 | 18644 | 0.2784454 | CS |
| 26 | 0.005 | 1.78571428571 | 0.28 | 0.32 | 0.26 | 15463 | 0.28275119 | CS |
| 52 | -0.01 | -3.38983050847 | 0.295 | 0.33 | 0.26 | 14246 | 0.28285703 | CS |
| 156 | -0.035 | -10.9375 | 0.32 | 0.4 | 0.145 | 15247 | 0.30552296 | CS |
| 260 | -0.145 | -33.7209302326 | 0.43 | 0.55 | 0.145 | 14418 | 0.31124307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737499200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1737412800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 2000 |
| 1737153600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 11500 |
| 1737067200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736980800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736894400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1736808000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736548800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9500 |
| 1736462400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 50 |
| 1736376000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
| 1736203200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1735944000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11000 |
| 1735857600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1735684800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 10000 |
| 1735598400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 10000 |
| 1735339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734993600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 183000 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1734648000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 7500 |
| 1734561600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 19000 |
| 1734475200 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 7500 |
| 1734388800 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 4505 |
| 1734129600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 6000 |
| 1734043200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 345500 |
| 1733956800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733870400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 33400 |
| 1733784000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1733524800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 11000 |
| 1733438400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10100 |
| 1733352000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11001 |
| 1733265600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1733179200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1732660800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1732574400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
| 1732228800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732142400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
| 1732056000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
| 1731969600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1731710400 | 0.28 | -0.005 | -1.75 | 0.26 | 0.28 | 0.26 | 24500 |
| 1731624000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1731537600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1731451200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10000 |
| 1731364800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1731105600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10000 |
| 1731019200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1730932800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1730846400 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.29 | 7000 |
| 1730760000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1730497200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1730410800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10000 |
| 1730324400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5020 |
| 1730238000 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1730151600 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1729892400 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1729806000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10000 |
| 1729719600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
