Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Softchoice Corporation (SFTC)
Softchoice Corporation (SFTC) Historical

SFTC Softchoice Corporation

17.48

0.23 (1.33%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SFTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	17.48	0.23	1.33%	17.17	17.57	17.17	4,680
Jul 25 2024	17.25	-0.13	-0.75%	17.13	17.52	17.13	7,442
Jul 24 2024	17.38	0.37	2.18%	17.00	17.38	17.00	10,021
Jul 23 2024	17.01	0.20	1.19%	16.72	17.25	16.72	13,244
Jul 22 2024	16.81	0.09	0.54%	16.81	17.15	16.81	7,552
Jul 19 2024	16.72	0.00	0.00%	16.72	16.72	16.72	0
Jul 18 2024	16.72	-1.06	-5.96%	17.96	17.96	16.72	10,299
Jul 17 2024	17.78	-0.03	-0.17%	17.24	17.78	17.24	6,602
Jul 16 2024	17.81	0.30	1.71%	17.76	17.81	17.55	1,554
Jul 15 2024	17.51	-0.10	-0.57%	17.51	17.83	17.27	7,425
Jul 12 2024	17.61	-0.85	-4.60%	18.28	18.28	17.45	11,393
Jul 11 2024	18.46	0.02	0.11%	18.25	18.63	18.00	8,847
Jul 10 2024	18.44	0.28	1.54%	18.14	18.44	18.04	7,507
Jul 09 2024	18.16	-0.25	-1.36%	18.20	18.42	18.15	4,324
Jul 08 2024	18.41	0.01	0.05%	18.38	18.67	18.38	4,597
Jul 05 2024	18.40	-0.01	-0.05%	18.19	18.57	18.19	14,702
Jul 04 2024	18.41	0.36	1.99%	18.03	18.58	18.03	22,142
Jul 03 2024	18.05	0.35	1.98%	17.53	18.62	17.53	26,166
Jul 02 2024	17.70	0.20	1.14%	17.28	17.76	17.28	8,470
Jun 28 2024	17.50	0.37	2.16%	16.99	17.66	16.82	22,473
Jun 27 2024	17.13	0.17	1.00%	16.86	17.13	16.77	6,133
Jun 26 2024	16.96	0.51	3.10%	16.47	17.06	16.47	19,405
Jun 25 2024	16.45	-0.22	-1.32%	16.46	16.69	16.27	10,286
Jun 24 2024	16.67	-0.08	-0.48%	16.76	16.76	16.32	6,875
Jun 21 2024	16.75	0.05	0.30%	16.70	16.96	16.49	20,632
Jun 20 2024	16.70	0.05	0.30%	16.46	16.98	16.40	13,910
Jun 19 2024	16.65	-0.23	-1.36%	16.67	16.67	16.40	6,055
Jun 18 2024	16.88	0.19	1.14%	16.67	16.88	16.42	11,817
Jun 17 2024	16.69	-0.31	-1.82%	16.76	16.98	16.48	9,399
Jun 14 2024	17.00	-0.20	-1.16%	17.00	17.00	16.76	10,414
Jun 13 2024	17.20	0.00	0.00%	17.17	17.20	16.63	11,789
Jun 12 2024	17.20	-0.60	-3.37%	17.26	17.57	17.20	7,618
Jun 11 2024	17.80	0.00	0.00%	17.56	17.80	17.56	5,603
Jun 10 2024	17.80	0.38	2.18%	17.44	17.80	17.31	6,173
Jun 07 2024	17.42	-0.27	-1.53%	17.44	17.65	17.42	5,678
Jun 06 2024	17.69	0.30	1.73%	16.98	17.69	16.98	8,823
Jun 05 2024	17.39	0.34	1.99%	17.00	17.56	16.95	11,513
Jun 04 2024	17.05	-0.70	-3.94%	17.56	17.57	17.04	19,161
Jun 03 2024	17.75	-0.34	-1.88%	17.97	18.00	17.47	18,246
May 31 2024	18.09	0.04	0.22%	17.85	18.12	17.52	53,661
May 30 2024	18.05	0.00	0.00%	18.09	18.09	17.76	11,318
May 29 2024	18.05	0.56	3.20%	17.19	18.05	17.19	27,924
May 28 2024	17.49	-0.40	-2.24%	17.68	17.68	17.16	13,083
May 27 2024	17.89	0.26	1.47%	17.50	17.89	17.48	4,428
May 24 2024	17.63	0.52	3.04%	17.11	17.71	17.01	36,498
May 23 2024	17.11	0.02	0.12%	16.98	17.34	16.98	35,731
May 22 2024	17.09	0.04	0.23%	16.77	17.16	16.77	19,753
May 21 2024	17.05	-0.01	-0.06%	16.66	17.25	16.66	11,716
May 17 2024	17.06	0.24	1.43%	16.93	17.19	16.65	12,574
May 16 2024	16.82	-0.20	-1.18%	17.10	17.10	16.61	10,155
May 15 2024	17.02	0.19	1.13%	16.56	17.36	16.56	24,659
May 14 2024	16.83	0.18	1.08%	16.41	16.89	16.09	44,766
May 13 2024	16.65	-0.13	-0.77%	16.55	16.72	16.38	13,381
May 10 2024	16.78	-0.84	-4.77%	17.29	17.40	16.78	43,681
May 09 2024	17.62	-0.19	-1.07%	17.75	17.75	17.13	35,416
May 08 2024	17.81	-0.40	-2.20%	17.62	18.03	17.62	23,059
May 07 2024	18.21	0.09	0.50%	18.115	18.32	17.84	42,576
May 06 2024	18.12	-0.08	-0.44%	17.83	18.19	17.83	11,609
May 03 2024	18.20	0.99	5.75%	17.49	18.20	17.49	5,560
May 02 2024	17.21	-0.56	-3.15%	17.54	17.54	17.21	79,508
May 01 2024	17.77	0.01	0.06%	18.15	18.15	17.50	12,299
Apr 30 2024	17.76	-0.43	-2.36%	18.19	18.40	17.76	28,182

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions