We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.10810810811 | 0.185 | 0.195 | 0.16 | 78785 | 0.17205329 | CS |
| 4 | -0.03 | -15 | 0.2 | 0.205 | 0.16 | 37332 | 0.18379313 | CS |
| 12 | 0.08 | 88.8888888889 | 0.09 | 0.245 | 0.075 | 160965 | 0.20774896 | CS |
| 26 | 0.04 | 30.7692307692 | 0.13 | 0.245 | 0.075 | 90006 | 0.19041705 | CS |
| 52 | 0.035 | 25.9259259259 | 0.135 | 0.245 | 0.075 | 59339 | 0.17390456 | CS |
| 156 | -0.48 | -73.8461538462 | 0.65 | 0.75 | 0.075 | 114865 | 0.43427104 | CS |
| 260 | -0.93 | -84.5454545455 | 1.1 | 1.3 | 0.075 | 143675 | 0.52945881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 2500 |
| 1734648000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 10000 |
| 1734561600 | 0.16 | -0.02 | -11.11 | 0.185 | 0.185 | 0.16 | 151520 |
| 1734475200 | 0.18 | 0 | 0.00 | 0.185 | 0.195 | 0.18 | 45674 |
| 1734388800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 13400 |
| 1734129600 | 0.18 | -0.015 | -7.69 | 0.185 | 0.185 | 0.18 | 173330 |
| 1734043200 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 611 |
| 1733956800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 8000 |
| 1733870400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 19550 |
| 1733784000 | 0.195 | 0.01 | 5.41 | 0.2 | 0.2 | 0.195 | 6000 |
| 1733524800 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 30545 |
| 1733438400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 5500 |
| 1733352000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6750 |
| 1733265600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 9502 |
| 1733179200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 3517 |
| 1732920000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4500 |
| 1732833600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6380 |
| 1732747200 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 223940 |
| 1732660800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 9195 |
| 1732574400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 13000 |
| 1732315200 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 5716 |
| 1732228800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 24535 |
| 1732142400 | 0.2 | -0.035 | -14.89 | 0.215 | 0.215 | 0.2 | 124247 |
| 1732056000 | 0.235 | 0.0300001 | 14.63 | 0.21 | 0.24 | 0.21 | 111632 |
| 1731969600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 120000 |
| 1731710400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 26280 |
| 1731624000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 10500 |
| 1731537600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 33500 |
| 1731451200 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 28500 |
| 1731364800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 115000 |
| 1731105600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2049999 | 138613 |
| 1731019200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 24912 |
| 1730932800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 50206 |
| 1730846400 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.215 | 127975 |
| 1730760000 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 506897 |
| 1730497200 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 1193278 |
| 1730410800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 241759 |
| 1730324400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 559191 |
| 1730238000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.245 | 0.225 | 1704691 |
| 1730151600 | 0.225 | 0.1 | 80.00 | 0.2 | 0.24 | 0.2 | 2675253 |
| 1729892400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 66647 |
| 1729806000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 9611 |
| 1729719600 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.11 | 43070 |
| 1729633200 | 0.125 | 0.02 | 19.05 | 0.125 | 0.125 | 0.12 | 35060 |
| 1729546800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.14 | 0.105 | 231965 |
| 1729287600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 96800 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 29572 |
| 1729114800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4000 |
| 1729028400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 47784 |
| 1728682800 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 24185 |
| 1728596400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 23960 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 165913 |
| 1728337200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 64681 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1727991600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 30000 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23000 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1727730000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1212 |
| 1727473200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2805 |
| 1727386800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 12265 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 465 |
| 1727214000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 47733 |
| 1727127600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 69750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
