Slate Grocery REIT Historical Data - SGR.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Slate Grocery REIT (SGR.U)
Slate Grocery REIT (SGR.U) Historical

Slate Grocery REIT (SGR.U)

9.36

0.00

(0.00%)

Closed January 13 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	9.36	0	0.00	9.36	9.36	9.36	25
1736462400	9.36	0	0.00	9.36	9.36	9.36	0
1736376000	9.36	-0.12	-1.27	9.47	9.47	9.36	515
1736289600	9.48	0	0.00	9.48	9.48	9.48	20
1736203200	9.48	-0.12	-1.25	9.5	9.5	9.48	3300
1735944000	9.6	0	0.00	9.6	9.6	9.6	0
1735857600	9.6	0	0.00	9.6	9.6	9.6	33
1735684800	9.6	0	0.00	9.6	9.6	9.6	200
1735598400	9.6	0	0.00	9.6	9.6	9.6	0
1735339200	9.6	0	0.00	9.6	9.6	9.6	0
1735080000	9.6	0	0.00	9.6	9.6	9.6	0
1734993600	9.6	-0.15	-1.54	9.6	9.6	9.6	200
1734734400	9.75	-0.5	-4.88	9.51	9.75	9.51	200
1734648000	10.25	0	0.00	10.25	10.25	10.25	0
1734561600	10.25	0	0.00	10.25	10.25	10.25	0
1734475200	10.25	0	0.00	10.25	10.25	10.25	3
1734388800	10.25	-0.06	-0.58	10.25	10.25	10.25	145
1734129600	10.31	0	0.00	10.31	10.31	10.31	12
1734043200	10.31	0.06	0.59	10.31	10.31	10.31	1200
1733956800	10.25	-0.15	-1.44	10.25	10.25	10.25	100
1733870400	10.4	0	0.00	10.4	10.4	10.4	0
1733784000	10.4	0.06	0.58	10.4	10.4	10.4	1000
1733524800	10.34	-0.26	-2.45	10.33	10.34	10.33	9000
1733438400	10.6	0	0.00	10.6	10.6	10.6	0
1733352000	10.6	0	0.00	10.6	10.6	10.6	0
1733265600	10.6	0	0.00	10.6	10.6	10.6	2600
1733179200	10.6	-0.1	-0.93	10.6	10.6	10.6	875
1732920000	10.7	0	0.00	10.7	10.7	10.7	5
1732833600	10.7	0.12	1.13	10.75	10.75	10.7	200
1732747200	10.58	0.17	1.63	10.58	10.58	10.58	100
1732660800	10.41	-0.11	-1.05	10.41	10.41	10.41	100
1732574400	10.52	0	0.00	10.52	10.52	10.52	90
1732315200	10.52	0	0.00	10.52	10.52	10.52	0
1732228800	10.52	0.5	4.99	10.52	10.52	10.5	3790
1732142400	10.02	0	0.00	10.02	10.02	10.02	0
1732056000	10.02	0	0.00	10.02	10.02	10.02	0
1731969600	10.02	0.27	2.77	10.01	10.02	10.01	1690
1731710400	9.75	-0.09	-0.91	9.75	9.75	9.75	574
1731624000	9.84	-0.11	-1.11	9.85	9.89	9.84	2230
1731537600	9.95	0	0.00	9.95	9.95	9.95	50
1731451200	9.95	0	0.00	9.95	9.95	9.95	0
1731364800	9.95	0	0.00	9.95	9.95	9.95	85
1731105600	9.95	0	0.00	9.95	9.95	9.95	0
1731019200	9.95	0	0.00	9.95	9.95	9.95	0
1730932800	9.95	0.35	3.65	10.02	10.02	9.95	2700
1730846400	9.6	0	0.00	9.6	9.6	9.6	0
1730760000	9.6	0.08	0.84	9.65	9.65	9.6	9110
1730497200	9.52	-0.26	-2.66	9.53	9.53	9.52	3400
1730410800	9.78	-0.18	-1.81	9.78	9.78	9.78	1000
1730324400	9.96	0	0.00	9.96	9.96	9.96	40
1730238000	9.96	-0.07	-0.70	9.95	9.96	9.95	500
1730151600	10.03	0	0.00	10.03	10.03	10.03	61
1729892400	10.03	-0.05	-0.50	10.03	10.03	10.03	200
1729806000	10.08	0.03	0.30	10.08	10.08	10.08	1400
1729719600	10.05	0	0.00	10.05	10.05	10.05	0
1729633200	10.05	0.01	0.10	10.05	10.05	10.05	300
1729546800	10.04	-0.2	-1.95	10.24	10.24	10.04	1400
1729287600	10.24	-0.02	-0.19	10.25	10.25	10.24	7248
1729201200	10.26	0	0.00	10.26	10.26	10.26	700
1729114800	10.26	0.13	1.28	10.3	10.3	10.26	900
1729028400	10.13	0.22	2.22	10.12	10.13	10.12	634

Slate Grocery REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions