We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1721857200 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 2633 |
| 1721770800 | 8.5 | -0.13 | -1.51 | 8.5 | 8.5 | 8.5 | 600 |
| 1721684400 | 8.63 | 0.12 | 1.41 | 8.63 | 8.63 | 8.63 | 0 |
| 1721425200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1721338800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1721252400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1721166000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 8 |
| 1721079600 | 8.51 | 0.1 | 1.19 | 8.44 | 8.51 | 8.44 | 2084 |
| 1720820400 | 8.41 | 0.12 | 1.45 | 8.42 | 8.45 | 8.4 | 7185 |
| 1720734000 | 8.2899999 | 0.15 | 1.84 | 7.98 | 8.2899999 | 7.98 | 6700 |
| 1720647600 | 8.14 | 0.01 | 0.12 | 8.14 | 8.14 | 8.14 | 100 |
| 1720561200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1720474800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 30 |
| 1720215600 | 8.13 | 0.15 | 1.88 | 8.13 | 8.13 | 8.13 | 1700 |
| 1720129200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1720042800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1719956400 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1719610800 | 7.98 | -0.01 | -0.13 | 8 | 8 | 7.98 | 1304 |
| 1719524400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1719438000 | 7.99 | -0.15 | -1.84 | 7.99 | 7.99 | 7.99 | 130 |
| 1719351600 | 8.14 | 0.14 | 1.75 | 8.14 | 8.14 | 8.14 | 1100 |
| 1719265200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 40 |
| 1719006000 | 8 | -0.05 | -0.62 | 8 | 8 | 7.99 | 4030 |
| 1718919600 | 8.05 | 0.02 | 0.25 | 8.06 | 8.06 | 8.05 | 506 |
| 1718833200 | 8.03 | -0.16 | -1.95 | 8.03 | 8.03 | 8.03 | 200 |
| 1718746800 | 8.19 | 0.04 | 0.49 | 8.2 | 8.2 | 8.19 | 730 |
| 1718660400 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 2854 |
| 1718401200 | 8.1 | 0.03 | 0.37 | 8.15 | 8.16 | 8.1 | 6800 |
| 1718314800 | 8.07 | 0.03 | 0.37 | 8.13 | 8.13 | 8.07 | 1600 |
| 1718228400 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1718142000 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1718055600 | 8.0399999 | -0.22 | -2.66 | 8.0399999 | 8.0399999 | 8.0399999 | 515 |
| 1717796400 | 8.26 | 0.12 | 1.47 | 8.26 | 8.26 | 8.26 | 140 |
| 1717710000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1717623600 | 8.14 | 0.05 | 0.62 | 8.14 | 8.14 | 8.14 | 2000 |
| 1717537200 | 8.09 | 0.22 | 2.80 | 8.1 | 8.1 | 8.08 | 3165 |
| 1717450800 | 7.87 | -0.03 | -0.38 | 7.89 | 7.89 | 7.84 | 1600 |
| 1717191600 | 7.9 | -0.17 | -2.11 | 7.9 | 7.91 | 7.9 | 1644 |
| 1717105200 | 8.07 | 0.03 | 0.37 | 8.07 | 8.07 | 8.07 | 125 |
| 1717018800 | 8.0399999 | -0.02 | -0.25 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1716932400 | 8.06 | -0.82 | -9.23 | 8.06 | 8.06 | 8.06 | 410 |
| 1716846000 | 8.88 | 0.73 | 8.96 | 8.88 | 8.88 | 8.88 | 100 |
| 1716586800 | 8.15 | 0 | 0.00 | 8.16 | 8.16 | 8.15 | 615 |
| 1716500400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1716414000 | 8.15 | 0.04 | 0.49 | 8.15 | 8.15 | 8.15 | 900 |
| 1716327600 | 8.11 | 0 | 0.00 | 8.13 | 8.13 | 8.11 | 404 |
| 1715982000 | 8.11 | 0.05 | 0.62 | 8.08 | 8.11 | 8.08 | 1200 |
| 1715895600 | 8.06 | 0.08 | 1.00 | 7.86 | 8.06 | 7.86 | 2207 |
| 1715809200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 86 |
| 1715722800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1715636400 | 7.98 | 0.15 | 1.92 | 8.02 | 8.05 | 7.98 | 4441 |
| 1715377200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 61 |
| 1715290800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1715204400 | 7.83 | 0.03 | 0.38 | 7.77 | 7.83 | 7.77 | 900 |
| 1715118000 | 7.8 | -0.16 | -2.01 | 7.8 | 7.8 | 7.8 | 4130 |
| 1715031600 | 7.96 | -0.13 | -1.61 | 7.96 | 7.96 | 7.96 | 1300 |
| 1714772400 | 8.09 | 0.02 | 0.25 | 8.09 | 8.09 | 8.09 | 150 |
| 1714686000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1714599600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1714513200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1714426800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1714167600 | 8.07 | 0.22 | 2.80 | 8.07 | 8.07 | 8.07 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
