We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -5.98360655738 | 12.2 | 12.69 | 10.75 | 19280 | 11.66578365 | CS |
| 4 | 1.01 | 9.65583173996 | 10.46 | 13.89 | 10.2 | 29686 | 11.94186525 | CS |
| 12 | -6.21 | -35.1244343891 | 17.68 | 17.68 | 9.15 | 36028 | 11.46459661 | CS |
| 26 | 3.68 | 47.2400513479 | 7.79 | 18.45 | 7.48 | 31143 | 11.72403863 | CS |
| 52 | 6.05 | 111.623616236 | 5.42 | 18.45 | 4.03 | 25725 | 9.3852821 | CS |
| 156 | 9.69 | 544.382022472 | 1.78 | 18.45 | 1.09 | 19901 | 5.65791962 | CS |
| 260 | 10.8 | 1611.94029851 | 0.67 | 18.45 | 0.05 | 81190 | 1.02462851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 11.47 | 0.12 | 1.06 | 11.54 | 11.7 | 11.29 | 16067 |
| 1721684400 | 11.35 | -0.5 | -4.22 | 11 | 11.61 | 10.75 | 44920 |
| 1721425200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1721338800 | 11.85 | -0.1 | -0.84 | 12.23 | 12.23 | 11.8 | 26822 |
| 1721252400 | 11.95 | -0.1 | -0.83 | 12.07 | 12.32 | 11.87 | 5697 |
| 1721166000 | 12.05 | -0.22 | -1.79 | 12.2 | 12.69 | 12.05 | 17642 |
| 1721079600 | 12.27 | 0.3 | 2.51 | 11.91 | 12.5 | 11.82 | 19797 |
| 1720820400 | 11.97 | 0.05 | 0.42 | 12.05 | 12.05 | 11.91 | 3942 |
| 1720734000 | 11.92 | -0.28 | -2.30 | 12.21 | 12.21 | 11.6 | 31395 |
| 1720647600 | 12.2 | -0.22 | -1.77 | 12.43 | 12.45 | 12.2 | 9223 |
| 1720561200 | 12.42 | -0.17 | -1.35 | 12.6 | 12.86 | 12.26 | 19197 |
| 1720474800 | 12.59 | -0.26 | -2.02 | 13.08 | 13.08 | 12.45 | 6728 |
| 1720215600 | 12.85 | -0.66 | -4.89 | 13.81 | 13.81 | 12.15 | 65402 |
| 1720129200 | 13.51 | 1.41 | 11.65 | 12.48 | 13.89 | 12.23 | 78970 |
| 1720042800 | 12.1 | 1.16 | 10.60 | 11.19 | 12.49 | 11 | 79888 |
| 1719956400 | 10.94 | 0.49 | 4.69 | 10.76 | 10.95 | 10.5 | 84402 |
| 1719610800 | 10.45 | 0.05 | 0.48 | 10.76 | 10.76 | 10.35 | 16192 |
| 1719524400 | 10.4 | 0.07 | 0.68 | 10.27 | 10.82 | 10.2 | 21648 |
| 1719438000 | 10.33 | -0.06 | -0.58 | 10.3 | 10.6 | 10.3 | 18712 |
| 1719351600 | 10.39 | -0.1 | -0.95 | 10.46 | 10.57 | 10.34 | 12136 |
| 1719265200 | 10.49 | -0.01 | -0.10 | 10.25 | 11.08 | 10.25 | 26477 |
| 1719006000 | 10.5 | 0.09 | 0.86 | 10.47 | 10.5 | 10.3 | 36225 |
| 1718919600 | 10.41 | 0.91 | 9.58 | 9.75 | 10.61 | 9.5399999 | 89609 |
| 1718833200 | 9.5 | 0.24 | 2.59 | 9.28 | 9.99 | 9.28 | 15785 |
| 1718746800 | 9.26 | -0.13 | -1.38 | 9.41 | 9.56 | 9.2 | 38190 |
| 1718660400 | 9.39 | -0.44 | -4.48 | 9.7899999 | 9.7899999 | 9.15 | 58538 |
| 1718401200 | 9.83 | 0.08 | 0.82 | 9.51 | 10.25 | 9.51 | 18258 |
| 1718314800 | 9.75 | -0.77 | -7.32 | 10.3 | 10.3 | 9.51 | 25257 |
| 1718228400 | 10.52 | 0.19 | 1.84 | 10.69 | 10.69 | 10.25 | 35567 |
| 1718142000 | 10.33 | -0.29 | -2.73 | 10.85 | 10.99 | 10.21 | 37511 |
| 1718055600 | 10.62 | -0.02 | -0.19 | 10.52 | 10.84 | 10.5 | 4160 |
| 1717796400 | 10.64 | -0.36 | -3.27 | 11.28 | 11.28 | 10.54 | 16508 |
| 1717710000 | 11 | 1.1 | 11.11 | 10.01 | 11.18 | 10.01 | 37728 |
| 1717623600 | 9.9 | 0.41 | 4.32 | 9.41 | 10.26 | 9.41 | 25422 |
| 1717537200 | 9.49 | -0.22 | -2.27 | 9.75 | 9.75 | 9.19 | 74572 |
| 1717450800 | 9.71 | -0.65 | -6.27 | 10.3 | 10.34 | 9.65 | 17481 |
| 1717191600 | 10.36 | 0 | 0.00 | 10.34 | 10.75 | 10.2 | 50823 |
| 1717105200 | 10.36 | 0.18 | 1.77 | 10.34 | 10.56 | 10.32 | 16386 |
| 1717018800 | 10.18 | 0.28 | 2.83 | 10.09 | 10.4 | 10.05 | 28311 |
| 1716932400 | 9.9 | -0.05 | -0.50 | 9.93 | 10.11 | 9.81 | 32954 |
| 1716846000 | 9.95 | -0.12 | -1.19 | 10.08 | 10.2 | 9.88 | 11371 |
| 1716586800 | 10.07 | 0.12 | 1.21 | 10.11 | 10.3 | 10.01 | 23239 |
| 1716500400 | 9.95 | -0.4 | -3.86 | 10.13 | 10.39 | 9.9 | 29882 |
| 1716414000 | 10.35 | -0.28 | -2.63 | 10.59 | 10.63 | 10.25 | 51991 |
| 1716327600 | 10.63 | -0.91 | -7.89 | 11.63 | 11.7 | 10.63 | 43883 |
| 1715982000 | 11.54 | 0.64 | 5.87 | 11.18 | 11.66 | 11.1 | 27798 |
| 1715895600 | 10.9 | -0.15 | -1.36 | 10.87 | 11.31 | 10.85 | 26019 |
| 1715809200 | 11.05 | -0.76 | -6.44 | 11.75 | 11.75 | 10.83 | 122125 |
| 1715722800 | 11.81 | -0.36 | -2.96 | 11.82 | 12.17 | 11.5 | 26950 |
| 1715636400 | 12.17 | 0.1 | 0.83 | 12 | 13.01 | 11 | 94122 |
| 1715377200 | 12.07 | -2.83 | -18.99 | 14.82 | 14.97 | 11.73 | 179968 |
| 1715290800 | 14.9 | 0.49 | 3.40 | 14.63 | 15.89 | 14.3 | 38368 |
| 1715204400 | 14.41 | -0.12 | -0.83 | 14.41 | 14.93 | 14.11 | 28555 |
| 1715118000 | 14.53 | -0.6 | -3.97 | 15.19 | 15.19 | 14.53 | 11506 |
| 1715031600 | 15.13 | 0.3 | 2.02 | 14.51 | 15.2 | 14.51 | 21302 |
| 1714772400 | 14.83 | -0.62 | -4.01 | 15.1 | 15.2 | 14.71 | 22690 |
| 1714686000 | 15.45 | -0.16 | -1.02 | 15.6 | 15.61 | 15.18 | 20109 |
| 1714599600 | 15.61 | -0.8 | -4.88 | 16.5 | 16.82 | 15.56 | 34720 |
| 1714513200 | 16.41 | -0.71 | -4.15 | 17.68 | 17.68 | 16.25 | 25248 |
| 1714426800 | 17.12 | 0.42 | 2.51 | 17.5 | 18.45 | 17.12 | 64360 |
| 1714167600 | 16.7 | 1.11 | 7.12 | 15.52 | 16.9 | 15.52 | 43697 |
| 1714081200 | 15.59 | -0.53 | -3.29 | 15.66 | 16.12 | 15.45 | 15402 |
| 1713994800 | 16.12 | 0.6 | 3.87 | 15.35 | 16.25 | 15.35 | 52328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
