Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SHOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 89.08 | -0.27 | -0.30% | 89.32 | 89.98 | 88.24 | 3,751,296 |
| Jul 10 2024 | 89.35 | -0.78 | -0.87% | 90.41 | 90.41 | 88.03 | 2,103,613 |
| Jul 09 2024 | 90.13 | -1.78 | -1.94% | 91.54 | 92.07 | 89.66 | 1,371,163 |
| Jul 08 2024 | 91.91 | -0.28 | -0.30% | 92.13 | 92.39 | 91.32 | 1,051,524 |
| Jul 05 2024 | 92.19 | 0.82 | 0.90% | 91.24 | 92.75 | 90.56 | 2,103,863 |
| Jul 04 2024 | 91.37 | -0.47 | -0.51% | 92.16 | 92.16 | 91.06 | 363,229 |
| Jul 03 2024 | 91.84 | 1.51 | 1.67% | 90.63 | 91.87 | 90.52 | 1,466,364 |
| Jul 02 2024 | 90.33 | -0.08 | -0.09% | 88.90 | 90.40 | 88.22 | 1,701,299 |
| Jun 28 2024 | 90.41 | -0.53 | -0.58% | 91.12 | 91.96 | 89.65 | 2,657,603 |
| Jun 27 2024 | 90.94 | 1.27 | 1.42% | 89.31 | 91.48 | 89.24 | 2,230,861 |
| Jun 26 2024 | 89.67 | 1.20 | 1.36% | 89.26 | 89.78 | 88.29 | 1,845,792 |
| Jun 25 2024 | 88.47 | 0.65 | 0.74% | 88.23 | 89.44 | 87.48 | 3,178,439 |
| Jun 24 2024 | 87.82 | -1.24 | -1.39% | 89.55 | 89.92 | 86.61 | 3,911,249 |
| Jun 21 2024 | 89.06 | 1.64 | 1.88% | 87.58 | 89.31 | 86.88 | 12,409,857 |
| Jun 20 2024 | 87.42 | -0.89 | -1.01% | 88.23 | 88.78 | 86.51 | 1,521,894 |
| Jun 19 2024 | 88.31 | 0.17 | 0.19% | 88.00 | 88.34 | 87.70 | 1,547,019 |
| Jun 18 2024 | 88.14 | -3.19 | -3.49% | 90.50 | 90.79 | 87.80 | 3,311,936 |
| Jun 17 2024 | 91.33 | -1.61 | -1.73% | 92.51 | 92.57 | 89.05 | 1,870,659 |
| Jun 14 2024 | 92.94 | 4.05 | 4.56% | 90.76 | 93.68 | 90.14 | 2,550,301 |
| Jun 13 2024 | 88.89 | -1.00 | -1.11% | 89.91 | 90.27 | 88.26 | 1,616,473 |
| Jun 12 2024 | 89.89 | 2.07 | 2.36% | 88.26 | 91.00 | 87.95 | 3,030,698 |
| Jun 11 2024 | 87.82 | 1.00 | 1.15% | 87.94 | 89.07 | 87.19 | 2,234,426 |
| Jun 10 2024 | 86.82 | 2.08 | 2.45% | 84.51 | 87.70 | 84.40 | 2,247,777 |
| Jun 07 2024 | 84.74 | 0.73 | 0.87% | 83.88 | 85.17 | 83.30 | 1,927,854 |
| Jun 06 2024 | 84.01 | 0.17 | 0.20% | 82.34 | 84.04 | 82.34 | 1,588,901 |
| Jun 05 2024 | 83.84 | 0.87 | 1.05% | 83.62 | 84.45 | 82.63 | 2,285,951 |
| Jun 04 2024 | 82.97 | 1.58 | 1.94% | 81.20 | 82.98 | 81.05 | 2,591,279 |
| Jun 03 2024 | 81.39 | 0.73 | 0.91% | 80.76 | 81.64 | 79.67 | 1,630,085 |
| May 31 2024 | 80.66 | 0.57 | 0.71% | 80.23 | 80.68 | 78.82 | 4,026,296 |
| May 30 2024 | 80.09 | 0.05 | 0.06% | 80.00 | 80.38 | 79.20 | 2,807,179 |
| May 29 2024 | 80.04 | 0.63 | 0.79% | 78.53 | 80.29 | 78.38 | 3,757,160 |
| May 28 2024 | 79.41 | 1.25 | 1.60% | 77.87 | 79.43 | 76.74 | 2,530,839 |
| May 27 2024 | 78.16 | 0.29 | 0.37% | 78.00 | 78.40 | 77.75 | 504,015 |
| May 24 2024 | 77.87 | -1.32 | -1.67% | 78.20 | 79.49 | 77.76 | 2,015,449 |
| May 23 2024 | 79.19 | -1.22 | -1.52% | 80.16 | 80.74 | 78.97 | 3,002,707 |
| May 22 2024 | 80.41 | 2.56 | 3.29% | 80.47 | 82.12 | 79.73 | 2,107,159 |
| May 21 2024 | 77.85 | -1.78 | -2.24% | 79.76 | 80.00 | 77.83 | 1,951,121 |
| May 17 2024 | 79.63 | 0.90 | 1.14% | 78.69 | 79.71 | 77.76 | 2,334,219 |
| May 16 2024 | 78.73 | -1.25 | -1.56% | 79.74 | 80.36 | 78.70 | 1,858,691 |
| May 15 2024 | 79.98 | 0.79 | 1.00% | 80.57 | 81.27 | 79.60 | 2,380,226 |
| May 14 2024 | 79.19 | -1.11 | -1.38% | 79.66 | 80.07 | 77.65 | 2,663,089 |
| May 13 2024 | 80.30 | -0.28 | -0.35% | 80.60 | 81.25 | 79.69 | 3,915,054 |
| May 10 2024 | 80.58 | -4.81 | -5.63% | 85.46 | 85.49 | 80.21 | 6,142,930 |
| May 09 2024 | 85.39 | -0.77 | -0.89% | 86.97 | 87.50 | 84.40 | 3,075,434 |
| May 08 2024 | 86.16 | -19.59 | -18.52% | 88.50 | 88.50 | 83.33 | 6,133,941 |
| May 07 2024 | 105.75 | 0.07 | 0.07% | 104.81 | 106.50 | 104.32 | 3,191,270 |
| May 06 2024 | 105.68 | 3.82 | 3.75% | 102.50 | 106.16 | 101.66 | 4,153,357 |
| May 03 2024 | 101.86 | 3.37 | 3.42% | 100.49 | 102.26 | 100.03 | 2,927,141 |
| May 02 2024 | 98.49 | 1.64 | 1.69% | 99.75 | 99.88 | 96.40 | 2,196,447 |
| May 01 2024 | 96.85 | 0.20 | 0.21% | 96.66 | 98.81 | 94.80 | 2,636,936 |
| Apr 30 2024 | 96.65 | -2.38 | -2.40% | 99.00 | 102.40 | 96.63 | 3,455,823 |
| Apr 29 2024 | 99.03 | 1.56 | 1.60% | 100.78 | 101.08 | 97.52 | 2,148,805 |
| Apr 26 2024 | 97.47 | 1.14 | 1.18% | 97.36 | 98.18 | 96.70 | 1,349,623 |
| Apr 25 2024 | 96.33 | -2.68 | -2.71% | 96.77 | 97.70 | 95.49 | 2,440,859 |
| Apr 24 2024 | 99.01 | -2.09 | -2.07% | 101.81 | 102.44 | 98.35 | 1,793,398 |
| Apr 23 2024 | 101.10 | 4.45 | 4.60% | 97.50 | 101.88 | 97.50 | 2,495,505 |
| Apr 22 2024 | 96.65 | 0.83 | 0.87% | 96.36 | 97.55 | 95.25 | 2,116,570 |
| Apr 19 2024 | 95.82 | 0.03 | 0.03% | 98.00 | 98.50 | 94.65 | 2,272,068 |
| Apr 18 2024 | 95.79 | 0.17 | 0.18% | 95.24 | 97.57 | 93.85 | 3,008,348 |
| Apr 17 2024 | 95.62 | 0.70 | 0.74% | 95.77 | 97.95 | 95.20 | 3,445,326 |
| Apr 16 2024 | 94.92 | 0.41 | 0.43% | 94.45 | 95.86 | 94.03 | 2,922,505 |
| Apr 15 2024 | 94.51 | -1.92 | -1.99% | 96.21 | 96.73 | 94.29 | 3,505,326 |
