We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.274160383825 | 14.59 | 14.71 | 14.38 | 140104 | 14.56603502 | CS |
| 4 | 0.26 | 1.81945416375 | 14.29 | 14.71 | 14.02 | 264582 | 14.24139517 | CS |
| 12 | 1.76 | 13.7607505864 | 12.79 | 15.3 | 12.75 | 260960 | 14.29672002 | CS |
| 26 | 2.43 | 20.0495049505 | 12.12 | 15.3 | 11.75 | 257101 | 13.45329274 | CS |
| 52 | 3.15 | 27.6315789474 | 11.4 | 15.3 | 9.87 | 238588 | 12.3651999 | CS |
| 156 | -2.2 | -13.1343283582 | 16.75 | 16.85 | 9.87 | 244964 | 12.99512486 | CS |
| 260 | -5.1 | -25.9541984733 | 19.65 | 20.35 | 8.85 | 268027 | 13.24939496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1720734000 | 14.61 | 0.09 | 0.62 | 14.53 | 14.7 | 14.53 | 106840 |
| 1720647600 | 14.52 | -0.04 | -0.27 | 14.63 | 14.65 | 14.51 | 93688 |
| 1720561200 | 14.56 | -0.08 | -0.55 | 14.58 | 14.58 | 14.44 | 113999 |
| 1720474800 | 14.64 | 0.13 | 0.90 | 14.55 | 14.65 | 14.42 | 168714 |
| 1720215600 | 14.51 | 0 | 0.00 | 14.59 | 14.71 | 14.38 | 217279 |
| 1720129200 | 14.51 | 0.03 | 0.21 | 14.41 | 14.59 | 14.41 | 45294 |
| 1720042800 | 14.48 | 0.12 | 0.84 | 14.39 | 14.55 | 14.36 | 117068 |
| 1719956400 | 14.36 | 0.11 | 0.77 | 14.27 | 14.36 | 14.1 | 149571 |
| 1719610800 | 14.25 | -0.08 | -0.56 | 14.31 | 14.34 | 14.19 | 139713 |
| 1719524400 | 14.33 | 0.07 | 0.49 | 14.29 | 14.38 | 14.24 | 115160 |
| 1719438000 | 14.26 | 0.06 | 0.42 | 14.2 | 14.42 | 14.13 | 151403 |
| 1719351600 | 14.2 | -0.22 | -1.53 | 14.38 | 14.38 | 14.1 | 158555 |
| 1719265200 | 14.42 | 0.33 | 2.34 | 14.21 | 14.44 | 14.11 | 252712 |
| 1719006000 | 14.09 | -0.2 | -1.40 | 14.27 | 14.29 | 14.02 | 1917553 |
| 1718919600 | 14.29 | 0.14 | 0.99 | 14.13 | 14.35 | 14.13 | 335955 |
| 1718833200 | 14.15 | -0.02 | -0.14 | 14.16 | 14.21 | 14.1 | 150279 |
| 1718746800 | 14.17 | 0.09 | 0.64 | 14.11 | 14.36 | 14.08 | 169651 |
| 1718660400 | 14.08 | -0.2 | -1.40 | 14.24 | 14.26 | 14.02 | 311497 |
| 1718401200 | 14.28 | -0.11 | -0.76 | 14.29 | 14.4 | 14.22 | 312130 |
| 1718314800 | 14.39 | -0.07 | -0.48 | 14.48 | 14.48 | 14.24 | 321595 |
| 1718228400 | 14.46 | 0.08 | 0.56 | 14.54 | 14.68 | 14.41 | 143591 |
| 1718142000 | 14.38 | -0.14 | -0.96 | 14.49 | 14.53 | 14.33 | 247159 |
| 1718055600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.38 | 158689 |
| 1717796400 | 14.52 | -0.27 | -1.83 | 14.7 | 14.75 | 14.51 | 133242 |
| 1717710000 | 14.79 | 0 | 0.00 | 14.76 | 14.89 | 14.7 | 163497 |
| 1717623600 | 14.79 | 0.21 | 1.44 | 14.65 | 14.79 | 14.58 | 204926 |
| 1717537200 | 14.58 | 0.23 | 1.60 | 14.36 | 14.58 | 14.36 | 212514 |
| 1717450800 | 14.35 | -0.01 | -0.07 | 14.31 | 14.39 | 14.24 | 179674 |
| 1717191600 | 14.36 | 0.03 | 0.21 | 14.32 | 14.37 | 14.12 | 230181 |
| 1717105200 | 14.33 | 0.25 | 1.78 | 14.15 | 14.33 | 14.15 | 244666 |
| 1717018800 | 14.08 | -0.22 | -1.54 | 14.32 | 14.4 | 14.07 | 259930 |
| 1716932400 | 14.3 | -0.3 | -2.05 | 14.5 | 14.57 | 14.27 | 218838 |
| 1716846000 | 14.6 | -0.07 | -0.48 | 14.74 | 14.75 | 14.53 | 105863 |
| 1716586800 | 14.67 | 0.1 | 0.69 | 14.63 | 14.68 | 14.56 | 283883 |
| 1716500400 | 14.57 | -0.31 | -2.08 | 14.9 | 14.91 | 14.56 | 186077 |
| 1716414000 | 14.88 | -0.01 | -0.07 | 14.95 | 15 | 14.87 | 146584 |
| 1716327600 | 14.89 | -0.05 | -0.33 | 14.71 | 15.06 | 14.71 | 248868 |
| 1715982000 | 14.94 | 0.33 | 2.26 | 14.67 | 15 | 14.66 | 243347 |
| 1715895600 | 14.61 | -0.21 | -1.42 | 14.86 | 14.87 | 14.55 | 890525 |
| 1715809200 | 14.82 | 0 | 0.00 | 14.85 | 15 | 14.72 | 182917 |
| 1715722800 | 14.82 | -0.03 | -0.20 | 14.9 | 15.06 | 14.8 | 211306 |
| 1715636400 | 14.85 | -0.29 | -1.92 | 15.14 | 15.3 | 14.72 | 394517 |
| 1715377200 | 15.14 | 1 | 7.07 | 14.25 | 15.27 | 14.25 | 916918 |
| 1715290800 | 14.14 | -0.01 | -0.07 | 14.07 | 14.2 | 14 | 149160 |
| 1715204400 | 14.15 | 0.15 | 1.07 | 13.97 | 14.15 | 13.89 | 267266 |
| 1715118000 | 14 | -0.16 | -1.13 | 14.05 | 14.17 | 13.99 | 165342 |
| 1715031600 | 14.16 | 0.07 | 0.50 | 14.09 | 14.18 | 13.88 | 272378 |
| 1714772400 | 14.09 | 0.21 | 1.51 | 13.95 | 14.18 | 13.94 | 357410 |
| 1714686000 | 13.88 | 0.38 | 2.81 | 13.58 | 13.9 | 13.53 | 471049 |
| 1714599600 | 13.5 | 0.1 | 0.75 | 13.37 | 13.58 | 13.32 | 185719 |
| 1714513200 | 13.4 | -0.01 | -0.07 | 13.34 | 13.58 | 13.34 | 391806 |
| 1714426800 | 13.41 | 0.17 | 1.28 | 13.3 | 13.48 | 13.27 | 221231 |
| 1714167600 | 13.24 | 0.13 | 0.99 | 13.13 | 13.31 | 13.02 | 193201 |
| 1714081200 | 13.11 | 0 | 0.00 | 13.04 | 13.14 | 13.01 | 142122 |
| 1713994800 | 13.11 | -0.09 | -0.68 | 13.24 | 13.24 | 13.1 | 117411 |
| 1713908400 | 13.2 | 0.07 | 0.53 | 13.14 | 13.28 | 13.09 | 163215 |
| 1713822000 | 13.13 | 0.22 | 1.70 | 13 | 13.17 | 12.92 | 186063 |
| 1713562800 | 12.91 | 0.12 | 0.94 | 12.79 | 12.99 | 12.75 | 228202 |
| 1713476400 | 12.79 | -0.01 | -0.08 | 12.79 | 12.81 | 12.62 | 257284 |
| 1713390000 | 12.8 | -0.09 | -0.70 | 12.94 | 13.02 | 12.78 | 174143 |
| 1713303600 | 12.89 | -0.18 | -1.38 | 13.06 | 13.17 | 12.87 | 359647 |
| 1713217200 | 13.07 | 0.04 | 0.31 | 13.14 | 13.19 | 13.03 | 174892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
