SIA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2024 | 15.10 | 0.08 | 0.53% | 15.02 | 15.20 | 14.89 | 483,333 |
Aug 13 2024 | 15.02 | -0.51 | -3.28% | 14.90 | 15.10 | 14.82 | 1,069,556 |
Aug 12 2024 | 15.53 | -0.24 | -1.52% | 15.86 | 15.91 | 15.40 | 189,490 |
Aug 09 2024 | 15.77 | -0.01 | -0.06% | 15.61 | 15.86 | 15.61 | 153,068 |
Aug 08 2024 | 15.78 | 0.38 | 2.47% | 15.49 | 15.78 | 15.39 | 195,693 |
Aug 07 2024 | 15.40 | -0.08 | -0.52% | 15.51 | 15.66 | 15.26 | 164,460 |
Aug 06 2024 | 15.48 | -0.19 | -1.21% | 15.48 | 15.54 | 15.25 | 209,326 |
Aug 02 2024 | 15.67 | 0.12 | 0.77% | 15.39 | 15.68 | 15.29 | 208,854 |
Aug 01 2024 | 15.55 | 0.03 | 0.19% | 15.58 | 15.64 | 15.46 | 153,359 |
Jul 31 2024 | 15.52 | -0.12 | -0.77% | 15.61 | 15.69 | 15.51 | 205,027 |
Jul 30 2024 | 15.64 | 0.13 | 0.84% | 15.53 | 15.67 | 15.49 | 140,959 |
Jul 29 2024 | 15.51 | -0.36 | -2.27% | 15.82 | 15.88 | 15.51 | 278,078 |
Jul 26 2024 | 15.87 | 0.32 | 2.06% | 15.61 | 15.90 | 15.59 | 214,255 |
Jul 25 2024 | 15.55 | 0.21 | 1.37% | 15.37 | 15.81 | 15.37 | 214,738 |
Jul 24 2024 | 15.34 | 0.02 | 0.13% | 15.35 | 15.58 | 15.33 | 214,875 |
Jul 23 2024 | 15.32 | 0.26 | 1.73% | 15.10 | 15.36 | 15.00 | 225,520 |
Jul 22 2024 | 15.06 | 0.15 | 1.01% | 14.96 | 15.09 | 14.93 | 134,474 |
Jul 19 2024 | 14.91 | 0.01 | 0.07% | 14.90 | 15.01 | 14.75 | 820,462 |
Jul 18 2024 | 14.90 | 0.18 | 1.22% | 14.62 | 14.90 | 14.61 | 162,186 |
Jul 17 2024 | 14.72 | 0.03 | 0.20% | 14.65 | 14.83 | 14.55 | 138,809 |
Jul 16 2024 | 14.69 | -0.03 | -0.20% | 14.77 | 14.77 | 14.66 | 69,155 |
Jul 15 2024 | 14.72 | 0.17 | 1.17% | 14.50 | 14.80 | 14.46 | 209,503 |
Jul 12 2024 | 14.55 | -0.06 | -0.41% | 14.66 | 14.67 | 14.50 | 134,076 |
Jul 11 2024 | 14.61 | 0.09 | 0.62% | 14.53 | 14.70 | 14.53 | 106,840 |
Jul 10 2024 | 14.52 | -0.04 | -0.27% | 14.63 | 14.65 | 14.51 | 93,688 |
Jul 09 2024 | 14.56 | -0.08 | -0.55% | 14.58 | 14.58 | 14.44 | 113,999 |
Jul 08 2024 | 14.64 | 0.13 | 0.90% | 14.55 | 14.65 | 14.42 | 168,714 |
Jul 05 2024 | 14.51 | 0.00 | 0.00% | 14.59 | 14.71 | 14.38 | 217,279 |
Jul 04 2024 | 14.51 | 0.03 | 0.21% | 14.41 | 14.59 | 14.41 | 45,294 |
Jul 03 2024 | 14.48 | 0.12 | 0.84% | 14.39 | 14.55 | 14.36 | 117,068 |
Jul 02 2024 | 14.36 | 0.11 | 0.77% | 14.27 | 14.36 | 14.10 | 149,571 |
Jun 28 2024 | 14.25 | -0.08 | -0.56% | 14.31 | 14.34 | 14.19 | 139,713 |
Jun 27 2024 | 14.33 | 0.07 | 0.49% | 14.29 | 14.38 | 14.24 | 115,160 |
Jun 26 2024 | 14.26 | 0.06 | 0.42% | 14.20 | 14.42 | 14.13 | 151,403 |
Jun 25 2024 | 14.20 | -0.22 | -1.53% | 14.38 | 14.38 | 14.10 | 158,555 |
Jun 24 2024 | 14.42 | 0.33 | 2.34% | 14.21 | 14.44 | 14.11 | 252,712 |
Jun 21 2024 | 14.09 | -0.20 | -1.40% | 14.27 | 14.29 | 14.02 | 1,917,553 |
Jun 20 2024 | 14.29 | 0.14 | 0.99% | 14.13 | 14.35 | 14.13 | 335,955 |
Jun 19 2024 | 14.15 | -0.02 | -0.14% | 14.16 | 14.21 | 14.10 | 150,279 |
Jun 18 2024 | 14.17 | 0.09 | 0.64% | 14.11 | 14.36 | 14.08 | 169,651 |
Jun 17 2024 | 14.08 | -0.20 | -1.40% | 14.24 | 14.26 | 14.02 | 311,497 |
Jun 14 2024 | 14.28 | -0.11 | -0.76% | 14.29 | 14.40 | 14.22 | 312,130 |
Jun 13 2024 | 14.39 | -0.07 | -0.48% | 14.48 | 14.48 | 14.24 | 321,595 |
Jun 12 2024 | 14.46 | 0.08 | 0.56% | 14.54 | 14.68 | 14.41 | 143,591 |
Jun 11 2024 | 14.38 | -0.14 | -0.96% | 14.49 | 14.53 | 14.33 | 247,159 |
Jun 10 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.38 | 158,689 |
Jun 07 2024 | 14.52 | -0.27 | -1.83% | 14.70 | 14.75 | 14.51 | 133,242 |
Jun 06 2024 | 14.79 | 0.00 | 0.00% | 14.76 | 14.89 | 14.70 | 163,497 |
Jun 05 2024 | 14.79 | 0.21 | 1.44% | 14.65 | 14.79 | 14.58 | 204,926 |
Jun 04 2024 | 14.58 | 0.23 | 1.60% | 14.36 | 14.58 | 14.36 | 212,514 |
Jun 03 2024 | 14.35 | -0.01 | -0.07% | 14.31 | 14.39 | 14.24 | 179,674 |
May 31 2024 | 14.36 | 0.03 | 0.21% | 14.32 | 14.37 | 14.12 | 230,181 |
May 30 2024 | 14.33 | 0.25 | 1.78% | 14.15 | 14.33 | 14.15 | 244,666 |
May 29 2024 | 14.08 | -0.22 | -1.54% | 14.32 | 14.40 | 14.07 | 259,930 |
May 28 2024 | 14.30 | -0.30 | -2.05% | 14.50 | 14.57 | 14.27 | 218,838 |
May 27 2024 | 14.60 | -0.07 | -0.48% | 14.74 | 14.75 | 14.53 | 105,863 |
May 24 2024 | 14.67 | 0.10 | 0.69% | 14.63 | 14.68 | 14.56 | 283,883 |
May 23 2024 | 14.57 | -0.31 | -2.08% | 14.90 | 14.91 | 14.56 | 186,077 |
May 22 2024 | 14.88 | -0.01 | -0.07% | 14.95 | 15.00 | 14.87 | 146,584 |
May 21 2024 | 14.89 | -0.05 | -0.33% | 14.71 | 15.06 | 14.71 | 248,868 |
May 17 2024 | 14.94 | 0.33 | 2.26% | 14.67 | 15.00 | 14.66 | 243,347 |