TSX (Sienna Senior Living Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:00 | 15.79 | 55 | Buy | 15.77 | 15.80 | 495,319 | 1983 | TSX | ||
16:00:00 | 15.79 | 58 | Buy | 15.77 | 15.80 | 495,264 | 1982 | TSX | ||
16:00:00 | 15.79 | 89 | Buy | 15.77 | 15.80 | 495,206 | 1981 | TSX | ||
16:00:00 | 15.79 | 32 | Buy | 15.77 | 15.80 | 495,117 | 1980 | TSX | ||
16:00:00 | 15.79 | 64 | Buy | 15.77 | 15.80 | 495,085 | 1979 | TSX | ||
16:00:00 | 15.79 | 5 | Buy | 15.77 | 15.80 | 495,021 | 1978 | TSX | ||
16:00:00 | 15.79 | 5 | Buy | 15.77 | 15.80 | 495,016 | 1977 | TSX | ||
16:00:00 | 15.79 | 4 | Buy | 15.77 | 15.80 | 495,011 | 1976 | TSX | ||
16:00:00 | 15.79 | 83 | Buy | 15.77 | 15.80 | 495,007 | 1975 | TSX | ||
16:00:00 | 15.79 | 40 | Buy | 15.77 | 15.80 | 494,924 | 1974 | TSX | ||
16:00:00 | 15.79 | 95 | Buy | 15.77 | 15.80 | 494,884 | 1973 | TSX | ||
16:00:00 | 15.79 | 4 | Buy | 15.77 | 15.80 | 494,789 | 1972 | TSX | ||
16:00:00 | 15.79 | 80 | Buy | 15.77 | 15.80 | 494,785 | 1971 | TSX | ||
16:00:00 | 15.79 | 45 | Buy | 15.77 | 15.80 | 494,705 | 1970 | TSX | ||
16:00:00 | 15.79 | 70 | Buy | 15.77 | 15.80 | 494,660 | 1969 | TSX | ||
16:00:00 | 15.79 | 1 | Buy | 15.77 | 15.80 | 494,590 | 1968 | TSX | ||
16:00:00 | 15.79 | 6 | Buy | 15.77 | 15.80 | 494,589 | 1967 | TSX | ||
16:00:00 | 15.79 | 1 | Buy | 15.77 | 15.80 | 494,583 | 1966 | TSX | ||
16:00:00 | 15.79 | 60 | Buy | 15.77 | 15.80 | 494,582 | 1965 | TSX | ||
16:00:00 | 15.79 | 39 | Buy | 15.77 | 15.80 | 494,522 | 1964 | TSX | ||
16:00:00 | 15.79 | 56 | Buy | 15.77 | 15.80 | 494,483 | 1963 | TSX | ||
16:00:00 | 15.79 | 39 | Buy | 15.77 | 15.80 | 494,427 | 1962 | TSX | ||
16:00:00 | 15.79 | 39 | Buy | 15.77 | 15.80 | 494,388 | 1961 | TSX | ||
16:00:00 | 15.79 | 53 | Buy | 15.77 | 15.80 | 494,349 | 1960 | TSX | ||
16:00:00 | 15.79 | 24 | Buy | 15.77 | 15.80 | 494,296 | 1959 | TSX | ||
16:00:00 | 15.79 | 89 | Buy | 15.77 | 15.80 | 494,272 | 1958 | TSX | ||
16:00:00 | 15.79 | 50 | Buy | 15.77 | 15.80 | 494,183 | 1957 | TSX | ||
16:00:00 | 15.79 | 14 | Buy | 15.77 | 15.80 | 494,133 | 1956 | TSX | ||
16:00:00 | 15.79 | 61 | Buy | 15.77 | 15.80 | 494,119 | 1955 | TSX | ||
16:00:00 | 15.79 | 70 | Buy | 15.77 | 15.80 | 494,058 | 1954 | TSX | ||
16:00:00 | 15.79 | 79 | Buy | 15.77 | 15.80 | 493,988 | 1953 | TSX | ||
16:00:00 | 15.79 | 42 | Buy | 15.77 | 15.80 | 493,909 | 1952 | TSX | ||
16:00:00 | 15.79 | 40 | Buy | 15.77 | 15.80 | 493,867 | 1951 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 493,827 | 1950 | TSX | ||
16:00:00 | 15.79 | 1,000 | Buy | 15.77 | 15.80 | 493,727 | 1949 | TSX | ||
16:00:00 | 15.79 | 1,800 | Buy | 15.77 | 15.80 | 492,727 | 1948 | TSX | ||
16:00:00 | 15.79 | 300 | Buy | 15.77 | 15.80 | 490,927 | 1947 | TSX | ||
16:00:00 | 15.79 | 800 | Buy | 15.77 | 15.80 | 490,627 | 1946 | TSX | ||
16:00:00 | 15.79 | 200 | Buy | 15.77 | 15.80 | 489,827 | 1945 | TSX | ||
16:00:00 | 15.79 | 600 | Buy | 15.77 | 15.80 | 489,627 | 1944 | TSX | ||
16:00:00 | 15.79 | 1,700 | Buy | 15.77 | 15.80 | 489,027 | 1943 | TSX | ||
16:00:00 | 15.79 | 1,600 | Buy | 15.77 | 15.80 | 487,327 | 1942 | TSX | ||
16:00:00 | 15.79 | 900 | Buy | 15.77 | 15.80 | 485,727 | 1941 | TSX | ||
16:00:00 | 15.79 | 1,300 | Buy | 15.77 | 15.80 | 484,827 | 1940 | TSX | ||
16:00:00 | 15.79 | 400 | Buy | 15.77 | 15.80 | 483,527 | 1939 | TSX | ||
16:00:00 | 15.79 | 1,600 | Buy | 15.77 | 15.80 | 483,127 | 1938 | TSX | ||
16:00:00 | 15.79 | 300 | Buy | 15.77 | 15.80 | 481,527 | 1937 | TSX | ||
16:00:00 | 15.79 | 300 | Buy | 15.77 | 15.80 | 481,227 | 1936 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 480,927 | 1935 | TSX | ||
16:00:00 | 15.79 | 500 | Buy | 15.77 | 15.80 | 480,827 | 1934 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 480,327 | 1933 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 480,227 | 1932 | TSX | ||
16:00:00 | 15.79 | 200 | Buy | 15.77 | 15.80 | 480,127 | 1931 | TSX | ||
16:00:00 | 15.79 | 500 | Buy | 15.77 | 15.80 | 479,927 | 1930 | TSX | ||
16:00:00 | 15.79 | 19,200 | Buy | 15.77 | 15.80 | 479,427 | 1929 | TSX | ||
16:00:00 | 15.79 | 12,600 | Buy | 15.77 | 15.80 | 460,227 | 1928 | TSX | ||
16:00:00 | 15.79 | 300 | Buy | 15.77 | 15.80 | 447,627 | 1927 | TSX | ||
16:00:00 | 15.79 | 400 | Buy | 15.77 | 15.80 | 447,327 | 1926 | TSX | ||
16:00:00 | 15.79 | 600 | Buy | 15.77 | 15.80 | 446,927 | 1925 | TSX | ||
16:00:00 | 15.79 | 300 | Buy | 15.77 | 15.80 | 446,327 | 1924 | TSX | ||
16:00:00 | 15.79 | 700 | Buy | 15.77 | 15.80 | 446,027 | 1923 | TSX | ||
16:00:00 | 15.79 | 400 | Buy | 15.77 | 15.80 | 445,327 | 1922 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 444,927 | 1921 | TSX | ||
16:00:00 | 15.79 | 3,000 | Buy | 15.77 | 15.80 | 444,827 | 1920 | TSX | ||
16:00:00 | 15.79 | 1,900 | Buy | 15.77 | 15.80 | 441,827 | 1919 | TSX | ||
16:00:00 | 15.79 | 6,600 | Buy | 15.77 | 15.80 | 439,927 | 1918 | TSX | ||
16:00:00 | 15.79 | 1,000 | Buy | 15.77 | 15.80 | 433,327 | 1917 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 432,327 | 1916 | TSX | ||
16:00:00 | 15.79 | 500 | Buy | 15.77 | 15.80 | 432,227 | 1915 | TSX | ||
16:00:00 | 15.79 | 2,100 | Buy | 15.77 | 15.80 | 431,727 | 1914 | TSX | ||
16:00:00 | 15.79 | 1,000 | Buy | 15.77 | 15.80 | 429,627 | 1913 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 428,627 | 1912 | TSX | ||
16:00:00 | 15.79 | 800 | Buy | 15.77 | 15.80 | 428,527 | 1911 | TSX | ||
16:00:00 | 15.79 | 200 | Buy | 15.77 | 15.80 | 427,727 | 1910 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 427,527 | 1909 | TSX | ||
16:00:00 | 15.79 | 100 | Buy | 15.77 | 15.80 | 427,427 | 1908 | TSX | ||
16:00:00 | 15.79 | 16,300 | Buy | 15.77 | 15.80 | 427,327 | 1907 | TSX | ||
15:59:54 | 15.79 | 100 | Buy | 15.77 | 15.79 | 411,027 | 1906 | TSX | ||
15:59:54 | 15.78 | 100 | 15.77 | 15.79 | 410,927 | 1905 | TSX | |||
15:59:52 | 15.79 | 100 | Buy | 15.77 | 15.79 | 410,827 | 1904 | TSX | ||
15:59:50 | 15.79 | 100 | Buy | 15.77 | 15.79 | 410,727 | 1903 | TSX | ||
15:59:50 | 15.79 | 200 | Buy | 15.77 | 15.79 | 410,627 | 1902 | TSX | ||
15:59:49 | 15.79 | 100 | Buy | 15.77 | 15.79 | 410,427 | 1901 | TSX | ||
15:59:49 | 15.78 | 100 | 15.77 | 15.79 | 410,327 | 1900 | TSX | |||
15:59:46 | 15.78 | 100 | 15.77 | 15.79 | 410,227 | 1899 | TSX | |||
15:59:46 | 15.78 | 100 | Buy | 15.77 | 15.78 | 410,127 | 1898 | TSX | ||
15:59:46 | 15.78 | 100 | Buy | 15.77 | 15.78 | 410,027 | 1897 | TSX | ||
15:59:45 | 15.77 | 100 | Sell | 15.77 | 15.79 | 409,927 | 1896 | TSX | ||
15:59:45 | 15.77 | 100 | Sell | 15.77 | 15.79 | 409,827 | 1895 | TSX | ||
15:59:45 | 15.77 | 100 | Sell | 15.77 | 15.79 | 409,727 | 1894 | TSX | ||
15:59:45 | 15.77 | 200 | Sell | 15.77 | 15.79 | 409,627 | 1893 | TSX | ||
15:59:45 | 15.77 | 100 | Sell | 15.77 | 15.79 | 409,427 | 1892 | TSX | ||
15:59:45 | 15.77 | 100 | Sell | 15.77 | 15.79 | 409,327 | 1891 | TSX | ||
15:59:45 | 15.77 | 100 | Sell | 15.77 | 15.79 | 409,227 | 1890 | TSX | ||
15:59:45 | 15.77 | 100 | Sell | 15.77 | 15.79 | 409,127 | 1889 | TSX | ||
15:59:45 | 15.77 | 600 | Sell | 15.77 | 15.79 | 409,027 | 1888 | TSX | ||
15:59:45 | 15.77 | 400 | Sell | 15.77 | 15.79 | 408,427 | 1887 | TSX | ||
15:59:31 | 15.77 | 100 | Sell | 15.77 | 15.79 | 408,027 | 1886 | TSX | ||
15:59:20 | 15.78 | 100 | Sell | 15.78 | 15.79 | 407,927 | 1885 | TSX | ||
15:59:10 | 15.78 | 26 | Sell | 15.77 | 15.80 | 407,827 | 1884 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions