TSX (Sienna Senior Living Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:21:02 | 16.16 | 100 | Sell | 16.16 | 16.17 | 473,714 | 1758 | TSX | ||
14:21:02 | 16.16 | 400 | Sell | 16.16 | 16.17 | 473,614 | 1757 | TSX | ||
14:18:51 | 16.16 | 100 | Sell | 16.16 | 16.18 | 473,214 | 1756 | TSX | ||
14:18:51 | 16.16 | 100 | Sell | 16.16 | 16.18 | 473,114 | 1755 | TSX | ||
14:18:51 | 16.16 | 100 | Sell | 16.16 | 16.18 | 473,014 | 1754 | TSX | ||
14:18:51 | 16.16 | 200 | Sell | 16.16 | 16.18 | 472,914 | 1753 | TSX | ||
14:18:51 | 16.17 | 100 | 16.16 | 16.18 | 472,714 | 1752 | TSX | |||
14:17:53 | 16.18 | 200 | Buy | 16.16 | 16.18 | 472,614 | 1751 | TSX | ||
14:17:51 | 16.17 | 600 | Buy | 16.16 | 16.17 | 472,414 | 1750 | TSX | ||
14:17:51 | 16.17 | 100 | Sell | 16.17 | 16.19 | 471,814 | 1749 | TSX | ||
14:17:51 | 16.17 | 200 | Sell | 16.17 | 16.19 | 471,714 | 1748 | TSX | ||
14:17:51 | 16.17 | 100 | Sell | 16.17 | 16.19 | 471,514 | 1747 | TSX | ||
14:16:31 | 16.17 | 100 | Sell | 16.17 | 16.19 | 471,414 | 1746 | TSX | ||
14:16:31 | 16.17 | 100 | Sell | 16.17 | 16.19 | 471,314 | 1745 | TSX | ||
14:16:31 | 16.17 | 100 | Sell | 16.17 | 16.19 | 471,214 | 1744 | TSX | ||
14:16:21 | 16.18 | 100 | Sell | 16.18 | 16.19 | 471,114 | 1743 | TSX | ||
14:16:17 | 16.18 | 200 | Sell | 16.18 | 16.20 | 471,014 | 1742 | TSX | ||
14:16:17 | 16.18 | 100 | Sell | 16.18 | 16.20 | 470,814 | 1741 | TSX | ||
14:16:17 | 16.18 | 200 | Sell | 16.18 | 16.20 | 470,714 | 1740 | TSX | ||
14:14:04 | 16.20 | 200 | Buy | 16.17 | 16.20 | 470,514 | 1739 | TSX | ||
14:14:04 | 16.20 | 400 | Buy | 16.17 | 16.20 | 470,314 | 1738 | TSX | ||
14:13:44 | 16.18 | 100 | Sell | 16.18 | 16.20 | 469,914 | 1737 | TSX | ||
14:10:46 | 16.18 | 200 | Sell | 16.18 | 16.20 | 469,814 | 1736 | TSX | ||
14:10:46 | 16.18 | 300 | Sell | 16.18 | 16.20 | 469,614 | 1735 | TSX | ||
14:10:46 | 16.18 | 100 | Sell | 16.18 | 16.20 | 469,314 | 1734 | TSX | ||
14:10:46 | 16.18 | 100 | Sell | 16.18 | 16.20 | 469,214 | 1733 | TSX | ||
14:10:46 | 16.19 | 100 | 16.18 | 16.20 | 469,114 | 1732 | TSX | |||
14:10:46 | 16.19 | 100 | 16.18 | 16.20 | 469,014 | 1731 | TSX | |||
14:09:24 | 16.20 | 100 | Buy | 16.17 | 16.20 | 468,914 | 1730 | TSX | ||
14:09:21 | 16.19 | 100 | Buy | 16.15 | 16.19 | 468,814 | 1729 | TSX | ||
14:09:21 | 16.18 | 100 | Buy | 16.15 | 16.18 | 468,714 | 1728 | TSX | ||
14:09:21 | 16.18 | 200 | Buy | 16.15 | 16.18 | 468,614 | 1727 | TSX | ||
14:09:16 | 16.17 | 100 | Sell | 16.17 | 16.19 | 468,414 | 1726 | TSX | ||
14:09:16 | 16.17 | 100 | Sell | 16.17 | 16.19 | 468,314 | 1725 | TSX | ||
14:09:16 | 16.17 | 100 | Sell | 16.17 | 16.20 | 468,214 | 1724 | TSX | ||
14:09:16 | 16.18 | 100 | Sell | 16.18 | 16.20 | 468,114 | 1723 | TSX | ||
14:09:16 | 16.18 | 100 | Sell | 16.18 | 16.20 | 468,014 | 1722 | TSX | ||
14:09:16 | 16.18 | 100 | Sell | 16.18 | 16.20 | 467,914 | 1721 | TSX | ||
14:09:16 | 16.18 | 100 | Sell | 16.18 | 16.20 | 467,814 | 1720 | TSX | ||
14:09:16 | 16.18 | 100 | Sell | 16.18 | 16.20 | 467,714 | 1719 | TSX | ||
14:09:16 | 16.18 | 100 | Sell | 16.18 | 16.20 | 467,614 | 1718 | TSX | ||
14:09:16 | 16.18 | 100 | Sell | 16.18 | 16.20 | 467,514 | 1717 | TSX | ||
14:09:16 | 16.18 | 100 | Sell | 16.18 | 16.20 | 467,414 | 1716 | TSX | ||
14:08:09 | 16.19 | 100 | 16.18 | 16.20 | 467,314 | 1715 | TSX | |||
14:08:09 | 16.19 | 100 | Sell | 16.19 | 16.21 | 467,214 | 1714 | TSX | ||
14:08:08 | 16.20 | 1,000 | 16.19 | 16.21 | 467,114 | 1713 | TSX | |||
14:08:08 | 16.20 | 1,800 | 16.19 | 16.21 | 466,114 | 1712 | TSX | |||
14:08:08 | 16.20 | 1,900 | 16.19 | 16.21 | 464,314 | 1711 | TSX | |||
14:08:08 | 16.20 | 2,000 | 16.19 | 16.21 | 462,414 | 1710 | TSX | |||
14:08:08 | 16.20 | 2,000 | 16.19 | 16.21 | 460,414 | 1709 | TSX | |||
14:08:08 | 16.20 | 100 | Sell | 16.19 | 16.23 | 458,414 | 1708 | TSX | ||
14:08:08 | 16.20 | 100 | Sell | 16.19 | 16.23 | 458,314 | 1707 | TSX | ||
14:08:08 | 16.20 | 1,100 | Sell | 16.19 | 16.23 | 458,214 | 1706 | TSX | ||
14:07:05 | 16.20 | 200 | Buy | 16.18 | 16.20 | 457,114 | 1705 | TSX | ||
14:07:05 | 16.20 | 100 | Buy | 16.18 | 16.20 | 456,914 | 1704 | TSX | ||
14:07:03 | 16.20 | 300 | Buy | 16.18 | 16.20 | 456,814 | 1703 | TSX | ||
14:07:03 | 16.20 | 100 | Buy | 16.18 | 16.20 | 456,514 | 1702 | TSX | ||
14:07:03 | 16.18 | 200 | Buy | 16.17 | 16.18 | 456,414 | 1701 | TSX | ||
14:07:03 | 16.17 | 800 | Buy | 16.15 | 16.17 | 456,214 | 1700 | TSX | ||
14:07:03 | 16.15 | 8 | Sell | 16.14 | 16.17 | 455,414 | 1699 | TSX | ||
14:07:03 | 16.15 | 100 | Buy | 16.13 | 16.15 | 455,406 | 1698 | TSX | ||
14:07:03 | 16.15 | 500 | Buy | 16.13 | 16.15 | 455,306 | 1697 | TSX | ||
14:07:03 | 16.15 | 100 | Buy | 16.13 | 16.15 | 454,806 | 1696 | TSX | ||
14:06:50 | 16.15 | 100 | Buy | 16.13 | 16.15 | 454,706 | 1695 | TSX | ||
14:05:40 | 16.14 | 600 | Buy | 16.13 | 16.14 | 454,606 | 1694 | TSX | ||
14:05:40 | 16.14 | 100 | Buy | 16.13 | 16.14 | 454,006 | 1693 | TSX | ||
14:04:32 | 16.14 | 100 | Buy | 16.12 | 16.14 | 453,906 | 1692 | TSX | ||
14:04:30 | 16.14 | 200 | Buy | 16.12 | 16.14 | 453,806 | 1691 | TSX | ||
14:04:30 | 16.14 | 100 | Buy | 16.12 | 16.14 | 453,606 | 1690 | TSX | ||
14:04:30 | 16.14 | 100 | Buy | 16.12 | 16.14 | 453,506 | 1689 | TSX | ||
14:04:30 | 16.13 | 100 | Sell | 16.13 | 16.14 | 453,406 | 1688 | TSX | ||
14:04:28 | 16.13 | 100 | Sell | 16.13 | 16.14 | 453,306 | 1687 | TSX | ||
14:04:27 | 16.13 | 100 | 16.12 | 16.14 | 453,206 | 1686 | TSX | |||
14:04:25 | 16.13 | 100 | Sell | 16.13 | 16.14 | 453,106 | 1685 | TSX | ||
14:04:24 | 16.13 | 200 | Buy | 16.12 | 16.13 | 453,006 | 1684 | TSX | ||
14:04:24 | 16.13 | 100 | Buy | 16.12 | 16.13 | 452,806 | 1683 | TSX | ||
14:04:24 | 16.13 | 100 | Buy | 16.12 | 16.13 | 452,706 | 1682 | TSX | ||
14:04:24 | 16.13 | 100 | Buy | 16.12 | 16.13 | 452,606 | 1681 | TSX | ||
14:04:24 | 16.13 | 200 | Buy | 16.12 | 16.13 | 452,506 | 1680 | TSX | ||
14:03:17 | 16.12 | 100 | Buy | 16.11 | 16.12 | 452,306 | 1679 | TSX | ||
14:03:17 | 16.12 | 100 | Sell | 16.12 | 16.13 | 452,206 | 1678 | TSX | ||
14:03:17 | 16.12 | 100 | Sell | 16.12 | 16.13 | 452,106 | 1677 | TSX | ||
14:03:17 | 16.12 | 100 | Sell | 16.12 | 16.13 | 452,006 | 1676 | TSX | ||
14:02:16 | 16.12 | 100 | Sell | 16.12 | 16.13 | 451,906 | 1675 | TSX | ||
14:02:11 | 16.12 | 100 | Buy | 16.11 | 16.12 | 451,806 | 1674 | TSX | ||
14:02:11 | 16.12 | 100 | Buy | 16.11 | 16.12 | 451,706 | 1673 | TSX | ||
14:02:11 | 16.12 | 1,000 | Buy | 16.11 | 16.12 | 451,606 | 1672 | TSX | ||
14:02:11 | 16.12 | 42 | Buy | 16.11 | 16.12 | 450,606 | 1671 | TSX | ||
14:02:11 | 16.12 | 400 | Buy | 16.11 | 16.12 | 450,564 | 1670 | TSX | ||
14:02:11 | 16.12 | 200 | Buy | 16.11 | 16.12 | 450,164 | 1669 | TSX | ||
14:02:11 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,964 | 1668 | TSX | ||
14:02:11 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,864 | 1667 | TSX | ||
14:02:11 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,764 | 1666 | TSX | ||
14:02:11 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,664 | 1665 | TSX | ||
14:02:11 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,564 | 1664 | TSX | ||
14:02:11 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,464 | 1663 | TSX | ||
14:01:58 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,364 | 1662 | TSX | ||
14:01:58 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,264 | 1661 | TSX | ||
14:01:58 | 16.12 | 100 | Buy | 16.11 | 16.12 | 449,164 | 1660 | TSX | ||
14:01:58 | 16.12 | 100 | Buy | 16.10 | 16.12 | 449,064 | 1659 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions