Sienna Senior Living (SIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sienna Senior Living Inc (SIA)
Sienna Senior Living Inc (SIA) Trades

Sienna Senior Living Inc (SIA)

15.79

0.16

(1.02%)

Closed March 04 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 261,991

Neutral: 50,556

Sell: 182,572

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	15.79	55		Buy	15.77	15.80		495,319	1983	TSX
16:00:00	15.79	58		Buy	15.77	15.80		495,264	1982	TSX
16:00:00	15.79	89		Buy	15.77	15.80		495,206	1981	TSX
16:00:00	15.79	32		Buy	15.77	15.80		495,117	1980	TSX
16:00:00	15.79	64		Buy	15.77	15.80		495,085	1979	TSX
16:00:00	15.79	5		Buy	15.77	15.80		495,021	1978	TSX
16:00:00	15.79	5		Buy	15.77	15.80		495,016	1977	TSX
16:00:00	15.79	4		Buy	15.77	15.80		495,011	1976	TSX
16:00:00	15.79	83		Buy	15.77	15.80		495,007	1975	TSX
16:00:00	15.79	40		Buy	15.77	15.80		494,924	1974	TSX
16:00:00	15.79	95		Buy	15.77	15.80		494,884	1973	TSX
16:00:00	15.79	4		Buy	15.77	15.80		494,789	1972	TSX
16:00:00	15.79	80		Buy	15.77	15.80		494,785	1971	TSX
16:00:00	15.79	45		Buy	15.77	15.80		494,705	1970	TSX
16:00:00	15.79	70		Buy	15.77	15.80		494,660	1969	TSX
16:00:00	15.79	1		Buy	15.77	15.80		494,590	1968	TSX
16:00:00	15.79	6		Buy	15.77	15.80		494,589	1967	TSX
16:00:00	15.79	1		Buy	15.77	15.80		494,583	1966	TSX
16:00:00	15.79	60		Buy	15.77	15.80		494,582	1965	TSX
16:00:00	15.79	39		Buy	15.77	15.80		494,522	1964	TSX
16:00:00	15.79	56		Buy	15.77	15.80		494,483	1963	TSX
16:00:00	15.79	39		Buy	15.77	15.80		494,427	1962	TSX
16:00:00	15.79	39		Buy	15.77	15.80		494,388	1961	TSX
16:00:00	15.79	53		Buy	15.77	15.80		494,349	1960	TSX
16:00:00	15.79	24		Buy	15.77	15.80		494,296	1959	TSX
16:00:00	15.79	89		Buy	15.77	15.80		494,272	1958	TSX
16:00:00	15.79	50		Buy	15.77	15.80		494,183	1957	TSX
16:00:00	15.79	14		Buy	15.77	15.80		494,133	1956	TSX
16:00:00	15.79	61		Buy	15.77	15.80		494,119	1955	TSX
16:00:00	15.79	70		Buy	15.77	15.80		494,058	1954	TSX
16:00:00	15.79	79		Buy	15.77	15.80		493,988	1953	TSX
16:00:00	15.79	42		Buy	15.77	15.80		493,909	1952	TSX
16:00:00	15.79	40		Buy	15.77	15.80		493,867	1951	TSX
16:00:00	15.79	100		Buy	15.77	15.80		493,827	1950	TSX
16:00:00	15.79	1,000		Buy	15.77	15.80		493,727	1949	TSX
16:00:00	15.79	1,800		Buy	15.77	15.80		492,727	1948	TSX
16:00:00	15.79	300		Buy	15.77	15.80		490,927	1947	TSX
16:00:00	15.79	800		Buy	15.77	15.80		490,627	1946	TSX
16:00:00	15.79	200		Buy	15.77	15.80		489,827	1945	TSX
16:00:00	15.79	600		Buy	15.77	15.80		489,627	1944	TSX
16:00:00	15.79	1,700		Buy	15.77	15.80		489,027	1943	TSX
16:00:00	15.79	1,600		Buy	15.77	15.80		487,327	1942	TSX
16:00:00	15.79	900		Buy	15.77	15.80		485,727	1941	TSX
16:00:00	15.79	1,300		Buy	15.77	15.80		484,827	1940	TSX
16:00:00	15.79	400		Buy	15.77	15.80		483,527	1939	TSX
16:00:00	15.79	1,600		Buy	15.77	15.80		483,127	1938	TSX
16:00:00	15.79	300		Buy	15.77	15.80		481,527	1937	TSX
16:00:00	15.79	300		Buy	15.77	15.80		481,227	1936	TSX
16:00:00	15.79	100		Buy	15.77	15.80		480,927	1935	TSX
16:00:00	15.79	500		Buy	15.77	15.80		480,827	1934	TSX
16:00:00	15.79	100		Buy	15.77	15.80		480,327	1933	TSX
16:00:00	15.79	100		Buy	15.77	15.80		480,227	1932	TSX
16:00:00	15.79	200		Buy	15.77	15.80		480,127	1931	TSX
16:00:00	15.79	500		Buy	15.77	15.80		479,927	1930	TSX
16:00:00	15.79	19,200		Buy	15.77	15.80		479,427	1929	TSX
16:00:00	15.79	12,600		Buy	15.77	15.80		460,227	1928	TSX
16:00:00	15.79	300		Buy	15.77	15.80		447,627	1927	TSX
16:00:00	15.79	400		Buy	15.77	15.80		447,327	1926	TSX
16:00:00	15.79	600		Buy	15.77	15.80		446,927	1925	TSX
16:00:00	15.79	300		Buy	15.77	15.80		446,327	1924	TSX
16:00:00	15.79	700		Buy	15.77	15.80		446,027	1923	TSX
16:00:00	15.79	400		Buy	15.77	15.80		445,327	1922	TSX
16:00:00	15.79	100		Buy	15.77	15.80		444,927	1921	TSX
16:00:00	15.79	3,000		Buy	15.77	15.80		444,827	1920	TSX
16:00:00	15.79	1,900		Buy	15.77	15.80		441,827	1919	TSX
16:00:00	15.79	6,600		Buy	15.77	15.80		439,927	1918	TSX
16:00:00	15.79	1,000		Buy	15.77	15.80		433,327	1917	TSX
16:00:00	15.79	100		Buy	15.77	15.80		432,327	1916	TSX
16:00:00	15.79	500		Buy	15.77	15.80		432,227	1915	TSX
16:00:00	15.79	2,100		Buy	15.77	15.80		431,727	1914	TSX
16:00:00	15.79	1,000		Buy	15.77	15.80		429,627	1913	TSX
16:00:00	15.79	100		Buy	15.77	15.80		428,627	1912	TSX
16:00:00	15.79	800		Buy	15.77	15.80		428,527	1911	TSX
16:00:00	15.79	200		Buy	15.77	15.80		427,727	1910	TSX
16:00:00	15.79	100		Buy	15.77	15.80		427,527	1909	TSX
16:00:00	15.79	100		Buy	15.77	15.80		427,427	1908	TSX
16:00:00	15.79	16,300		Buy	15.77	15.80		427,327	1907	TSX
15:59:54	15.79	100		Buy	15.77	15.79		411,027	1906	TSX
15:59:54	15.78	100			15.77	15.79		410,927	1905	TSX
15:59:52	15.79	100		Buy	15.77	15.79		410,827	1904	TSX
15:59:50	15.79	100		Buy	15.77	15.79		410,727	1903	TSX
15:59:50	15.79	200		Buy	15.77	15.79		410,627	1902	TSX
15:59:49	15.79	100		Buy	15.77	15.79		410,427	1901	TSX
15:59:49	15.78	100			15.77	15.79		410,327	1900	TSX
15:59:46	15.78	100			15.77	15.79		410,227	1899	TSX
15:59:46	15.78	100		Buy	15.77	15.78		410,127	1898	TSX
15:59:46	15.78	100		Buy	15.77	15.78		410,027	1897	TSX
15:59:45	15.77	100		Sell	15.77	15.79		409,927	1896	TSX
15:59:45	15.77	100		Sell	15.77	15.79		409,827	1895	TSX
15:59:45	15.77	100		Sell	15.77	15.79		409,727	1894	TSX
15:59:45	15.77	200		Sell	15.77	15.79		409,627	1893	TSX
15:59:45	15.77	100		Sell	15.77	15.79		409,427	1892	TSX
15:59:45	15.77	100		Sell	15.77	15.79		409,327	1891	TSX
15:59:45	15.77	100		Sell	15.77	15.79		409,227	1890	TSX
15:59:45	15.77	100		Sell	15.77	15.79		409,127	1889	TSX
15:59:45	15.77	600		Sell	15.77	15.79		409,027	1888	TSX
15:59:45	15.77	400		Sell	15.77	15.79		408,427	1887	TSX
15:59:31	15.77	100		Sell	15.77	15.79		408,027	1886	TSX
15:59:20	15.78	100		Sell	15.78	15.79		407,927	1885	TSX
15:59:10	15.78	26		Sell	15.77	15.80		407,827	1884	TSX

Sienna Senior Living

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:08:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:08:33] Language: en-US
OKAY: [05:08:33] Cookies are enabled
OKAY: [05:08:33] Browser supports RequestAnimationFrame
OKAY: [05:08:33] Browser supports the WebScoket API
INFO: [05:08:33] Starting session (trades) for guest
INFO: [05:08:33] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [05:08:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASIA
- feedSymbol = T%5ESIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:08:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:08:33] Streamer WS Hostname: 3edf9016d608
INFO: [05:08:33] Starting the trades app
INFO: [05:08:33] [START]: Symbol loook up for T^SIA
INFO: [05:08:34] [FINSH]: Symbol loook up for T^SIA
INFO: [05:08:34] Loaded configuration for trades
INFO: [05:08:34] Creating trades table...
INFO: [05:08:34] Starting trades table for TSX:SIA without montage
INFO: [05:08:34] lo-streamer/1/dist-swarm
INFO: [05:08:34] lo-streamer/1/dist-swarm
INFO: [05:08:34] lo-streamer/1/dist-swarm
INFO: [05:08:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:08:33] Language: en-US
OKAY: [05:08:33] Cookies are enabled
OKAY: [05:08:33] Browser supports RequestAnimationFrame
OKAY: [05:08:33] Browser supports the WebScoket API
INFO: [05:08:33] Starting session (trades) for guest
INFO: [05:08:33] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [05:08:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASIA
- feedSymbol = T%5ESIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:08:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:08:33] Streamer WS Hostname: 3edf9016d608
INFO: [05:08:33] Starting the trades app
INFO: [05:08:33] [START]: Symbol loook up for T^SIA
INFO: [05:08:34] [FINSH]: Symbol loook up for T^SIA
INFO: [05:08:34] Loaded configuration for trades
INFO: [05:08:34] Creating trades table...
INFO: [05:08:34] Starting trades table for TSX:SIA without montage
INFO: [05:08:34] lo-streamer/1/dist-swarm
INFO: [05:08:34] lo-streamer/1/dist-swarm
INFO: [05:08:34] lo-streamer/1/dist-swarm