Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 12.83 | -0.02 | -0.16 | 12.83 | 12.83 | 12.83 | 7900 |
| 1743111600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1743025200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1742938800 | 12.85 | -0.07 | -0.54 | 12.85 | 12.85 | 12.85 | 1000 |
| 1742852400 | 12.92 | 0.25 | 1.97 | 12.92 | 12.92 | 12.92 | 400 |
| 1742593200 | 12.67 | -0.13 | -1.02 | 12.67 | 12.67 | 12.67 | 200 |
| 1742506800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742420400 | 12.8 | -0.04 | -0.31 | 12.91 | 12.91 | 12.76 | 2500 |
| 1742334000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1742247600 | 12.84 | -0.06 | -0.47 | 12.78 | 12.84 | 12.78 | 1100 |
| 1741988400 | 12.9 | 0.23 | 1.82 | 12.78 | 12.9 | 12.78 | 200 |
| 1741902000 | 12.67 | -0.26 | -2.01 | 13.02 | 13.02 | 12.38 | 1700 |
| 1741815600 | 12.93 | 0.02 | 0.15 | 12.915 | 12.93 | 12.915 | 1801 |
| 1741729200 | 12.91 | -0.21 | -1.60 | 12.75 | 12.91 | 12.75 | 3000 |
| 1741642800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741387200 | 13.12 | 0.21 | 1.63 | 13.12 | 13.12 | 13.12 | 200 |
| 1741300800 | 12.91 | -0.59 | -4.37 | 13.38 | 13.38 | 12.89 | 2300 |
| 1741214400 | 13.5 | 0.18 | 1.35 | 13.38 | 13.61 | 13.38 | 38300 |
| 1741128000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1741041600 | 13.32 | -0.18 | -1.33 | 13.32 | 13.32 | 13.32 | 1000 |
| 1740782400 | 13.5 | 0 | 0.00 | 13.4 | 13.5 | 13.35 | 2000 |
| 1740696000 | 13.5 | -0.12 | -0.88 | 13.65 | 13.68 | 13.5 | 1600 |
| 1740609600 | 13.62 | 0.26 | 1.95 | 13.45 | 13.62 | 13.45 | 12200 |
| 1740523200 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1740436800 | 13.36 | -0.01 | -0.07 | 13.36 | 13.36 | 13.36 | 400 |
| 1740177600 | 13.37 | -0.31 | -2.27 | 13.58 | 13.58 | 13.37 | 5100 |
| 1740091200 | 13.68 | 0.17 | 1.26 | 13.68 | 13.68 | 13.68 | 100 |
| 1740004800 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1739918400 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 1000 |
| 1739572800 | 13.51 | -0.06 | -0.44 | 13.53 | 13.7 | 13.51 | 6200 |
| 1739486400 | 13.57 | -0.07 | -0.51 | 13.76 | 13.76 | 13.57 | 2300 |
| 1739400000 | 13.64 | -0.16 | -1.16 | 13.7 | 13.7 | 13.64 | 900 |
| 1739313600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739227200 | 13.8 | 0.14 | 1.02 | 13.84 | 13.84 | 13.8 | 900 |
| 1738968000 | 13.66 | -0.07 | -0.51 | 13.7 | 13.7 | 13.63 | 7900 |
| 1738881600 | 13.73 | 0 | 0.00 | 13.64 | 13.73 | 13.64 | 3600 |
| 1738795200 | 13.73 | 0.04 | 0.29 | 13.7 | 13.76 | 13.6 | 11700 |
| 1738708800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1738622400 | 13.69 | -0.15 | -1.08 | 13.79 | 13.79 | 13.69 | 1800 |
| 1738363200 | 13.84 | 0.29 | 2.14 | 13.81 | 13.84 | 13.81 | 400 |
| 1738276800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738190400 | 13.55 | -0.1 | -0.73 | 13.65 | 13.65 | 13.55 | 4800 |
| 1738104000 | 13.65 | 0.06 | 0.44 | 13.57 | 13.65 | 13.56 | 3700 |
| 1738017600 | 13.59 | -0.41 | -2.93 | 13.92 | 13.92 | 13.59 | 700 |
| 1737758400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737672000 | 14 | 0.16 | 1.16 | 14.2 | 14.2 | 14 | 9200 |
| 1737585600 | 13.84 | -0.01 | -0.07 | 13.84 | 13.84 | 13.84 | 1000 |
| 1737499200 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 2000 |
| 1737412800 | 13.95 | 0.09 | 0.65 | 13.95 | 13.95 | 13.95 | 100 |
| 1737153600 | 13.86 | 0.1 | 0.73 | 13.86 | 13.86 | 13.86 | 1000 |
| 1737067200 | 13.76 | 0.19 | 1.40 | 13.82 | 13.82 | 13.76 | 1300 |
| 1736980800 | 13.57 | 0.32 | 2.42 | 13.45 | 13.57 | 13.45 | 4500 |
| 1736894400 | 13.25 | -0.31 | -2.29 | 13.56 | 13.56 | 13.25 | 17002 |
| 1736808000 | 13.56 | -0.02 | -0.15 | 13.57 | 13.57 | 13.55 | 11000 |
| 1736548800 | 13.58 | -0.35 | -2.51 | 13.82 | 13.82 | 13.58 | 1700 |
| 1736462400 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1736376000 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1736289600 | 13.93 | -0.03 | -0.21 | 13.93 | 13.93 | 13.93 | 300 |
| 1736203200 | 13.96 | 0.38 | 2.80 | 13.78 | 13.96 | 13.78 | 3600 |
| 1735944000 | 13.58 | 0.03 | 0.22 | 13.58 | 13.58 | 13.58 | 100 |
| 1735857600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735684800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
