SIH.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 12.96 | -0.10 | -0.77% | 12.96 | 12.96 | 12.96 | 1,000 |
Jun 25 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0 |
Jun 24 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0 |
Jun 21 2024 | 13.06 | -0.10 | -0.76% | 13.06 | 13.06 | 13.06 | 201 |
Jun 20 2024 | 13.16 | 0.20 | 1.54% | 13.16 | 13.16 | 13.16 | 5,100 |
Jun 19 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
Jun 18 2024 | 12.96 | -0.09 | -0.69% | 12.96 | 12.96 | 12.96 | 1,000 |
Jun 17 2024 | 13.05 | 0.20 | 1.56% | 12.87 | 13.05 | 12.87 | 1,700 |
Jun 14 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Jun 13 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Jun 12 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Jun 11 2024 | 12.85 | 0.20 | 1.58% | 12.85 | 12.85 | 12.85 | 2,000 |
Jun 10 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Jun 07 2024 | 12.65 | 0.01 | 0.08% | 12.76 | 12.79 | 12.65 | 2,600 |
Jun 06 2024 | 12.64 | 0.11 | 0.88% | 12.64 | 12.64 | 12.64 | 100 |
Jun 05 2024 | 12.53 | 0.08 | 0.64% | 12.53 | 12.53 | 12.53 | 500 |
Jun 04 2024 | 12.45 | 0.20 | 1.63% | 12.44 | 12.45 | 12.44 | 1,300 |
Jun 03 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 6,400 |
May 31 2024 | 12.25 | 0.07 | 0.57% | 12.24 | 12.25 | 12.24 | 8,201 |
May 30 2024 | 12.18 | -0.02 | -0.16% | 12.20 | 12.20 | 12.18 | 2,400 |
May 29 2024 | 12.20 | -0.03 | -0.25% | 12.23 | 12.23 | 12.20 | 4,500 |
May 28 2024 | 12.23 | -0.09 | -0.73% | 12.30 | 12.30 | 12.23 | 4,500 |
May 27 2024 | 12.32 | -0.01 | -0.08% | 12.32 | 12.32 | 12.32 | 900 |
May 24 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
May 23 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
May 22 2024 | 12.33 | 0.03 | 0.24% | 12.32 | 12.33 | 12.32 | 800 |
May 21 2024 | 12.30 | 0.06 | 0.49% | 12.33 | 12.33 | 12.30 | 2,100 |
May 17 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
May 16 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
May 15 2024 | 12.24 | 0.23 | 1.92% | 12.10 | 12.24 | 12.10 | 2,600 |
May 14 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
May 13 2024 | 12.01 | 0.00 | 0.00% | 12.02 | 12.02 | 12.01 | 4,502 |
May 10 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
May 09 2024 | 12.01 | 0.10 | 0.84% | 12.00 | 12.01 | 12.00 | 200 |
May 08 2024 | 11.91 | -0.16 | -1.33% | 11.91 | 11.91 | 11.91 | 200 |
May 07 2024 | 12.07 | 0.13 | 1.09% | 12.04 | 12.07 | 12.04 | 5,700 |
May 06 2024 | 11.94 | 0.05 | 0.42% | 11.99 | 11.99 | 11.89 | 1,200 |
May 03 2024 | 11.89 | 0.10 | 0.85% | 11.75 | 11.89 | 11.75 | 1,000 |
May 02 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
May 01 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
Apr 30 2024 | 11.79 | 0.11 | 0.94% | 11.67 | 11.94 | 11.67 | 5,850 |
Apr 29 2024 | 11.68 | -0.19 | -1.60% | 11.77 | 11.77 | 11.68 | 12,101 |
Apr 26 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
Apr 25 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
Apr 24 2024 | 11.87 | 0.23 | 1.98% | 11.86 | 11.87 | 11.86 | 800 |
Apr 23 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
Apr 22 2024 | 11.64 | -0.12 | -1.02% | 11.71 | 11.71 | 11.64 | 600 |
Apr 19 2024 | 11.76 | -0.04 | -0.34% | 11.76 | 11.76 | 11.76 | 200 |
Apr 18 2024 | 11.80 | -0.11 | -0.92% | 11.80 | 11.80 | 11.80 | 200 |
Apr 17 2024 | 11.91 | 0.00 | 0.00% | 11.99 | 12.00 | 11.91 | 1,650 |
Apr 16 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 3,500 |
Apr 15 2024 | 11.91 | 0.16 | 1.36% | 11.97 | 11.97 | 11.91 | 4,300 |
Apr 12 2024 | 11.75 | -0.02 | -0.17% | 11.75 | 11.75 | 11.75 | 3,000 |
Apr 11 2024 | 11.77 | 0.01 | 0.09% | 11.80 | 11.80 | 11.76 | 3,800 |
Apr 10 2024 | 11.76 | -0.19 | -1.59% | 11.90 | 11.90 | 11.76 | 1,100 |
Apr 09 2024 | 11.95 | 0.09 | 0.76% | 11.94 | 11.95 | 11.75 | 4,400 |
Apr 08 2024 | 11.86 | 0.11 | 0.94% | 11.75 | 11.86 | 11.75 | 11,000 |
Apr 05 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 04 2024 | 11.75 | 0.02 | 0.17% | 11.75 | 11.75 | 11.75 | 1,500 |
Apr 03 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
Apr 02 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
Apr 01 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 1 |