Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Innovation & Health Dividend Fund (SIH.UN)
Sustainable Innovation & Health Dividend Fund (SIH.UN) Historical

SIH.UN Sustainable Innovation & Health Dividend Fund

14.00

0.00 (0.00%)

Jan 23 2025 - Closed

Delayed by 15 minutes

SIH.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	14.00	0.16	1.16%	14.20	14.20	14.00	9,200
Jan 22 2025	13.84	-0.01	-0.07%	13.84	13.84	13.84	1,000
Jan 21 2025	13.85	-0.10	-0.72%	13.85	13.85	13.85	2,000
Jan 20 2025	13.95	0.09	0.65%	13.95	13.95	13.95	100
Jan 17 2025	13.86	0.10	0.73%	13.86	13.86	13.86	1,000
Jan 16 2025	13.76	0.19	1.40%	13.82	13.82	13.76	1,300
Jan 15 2025	13.57	0.32	2.42%	13.45	13.57	13.45	4,500
Jan 14 2025	13.25	-0.31	-2.29%	13.56	13.56	13.25	17,002
Jan 13 2025	13.56	-0.02	-0.15%	13.57	13.57	13.55	11,000
Jan 10 2025	13.58	-0.35	-2.51%	13.82	13.82	13.58	1,700
Jan 09 2025	13.93	0.00	0.00%	13.93	13.93	13.93	0
Jan 08 2025	13.93	0.00	0.00%	13.93	13.93	13.93	0
Jan 07 2025	13.93	-0.03	-0.21%	13.93	13.93	13.93	300
Jan 06 2025	13.96	0.38	2.80%	13.78	13.96	13.78	3,600
Jan 03 2025	13.58	0.03	0.22%	13.58	13.58	13.58	100
Jan 02 2025	13.55	0.00	0.00%	13.55	13.55	13.55	0
Dec 31 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
Dec 30 2024	13.55	0.00	0.00%	13.55	13.55	13.55	95
Dec 27 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
Dec 24 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
Dec 23 2024	13.55	0.01	0.07%	13.55	13.55	13.55	1,200
Dec 20 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Dec 19 2024	13.54	0.00	0.00%	13.54	13.54	13.54	59
Dec 18 2024	13.54	0.02	0.15%	13.56	13.74	13.54	7,350
Dec 17 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
Dec 16 2024	13.52	-0.07	-0.52%	13.65	13.65	13.52	2,400
Dec 13 2024	13.59	0.17	1.27%	13.42	13.59	13.42	4,800
Dec 12 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Dec 11 2024	13.42	-0.08	-0.59%	13.60	13.60	13.42	6,000
Dec 10 2024	13.50	0.13	0.97%	13.37	13.50	13.30	7,700
Dec 09 2024	13.37	-0.10	-0.74%	13.37	13.37	13.37	2,000
Dec 06 2024	13.47	0.25	1.89%	13.50	13.50	13.47	3,500
Dec 05 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
Dec 04 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
Dec 03 2024	13.22	0.01	0.08%	13.22	13.30	13.22	5,800
Dec 02 2024	13.21	-0.09	-0.68%	13.30	13.30	13.21	900
Nov 29 2024	13.30	-0.04	-0.30%	13.30	13.30	13.30	100
Nov 28 2024	13.34	0.20	1.52%	13.14	13.34	13.14	1,570
Nov 27 2024	13.14	0.01	0.08%	13.14	13.14	13.14	5,400
Nov 26 2024	13.13	0.02	0.15%	13.13	13.13	13.13	1,400
Nov 25 2024	13.11	0.00	0.00%	13.11	13.11	13.11	0
Nov 22 2024	13.11	0.00	0.00%	13.11	13.11	13.11	0
Nov 21 2024	13.11	0.01	0.08%	13.12	13.12	13.11	1,500
Nov 20 2024	13.10	0.00	0.00%	13.30	13.30	13.10	29,200
Nov 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	100
Nov 18 2024	13.10	-0.01	-0.08%	13.10	13.10	13.10	1,000
Nov 15 2024	13.11	-0.03	-0.23%	13.16	13.16	13.10	8,400
Nov 14 2024	13.14	0.00	0.00%	13.14	13.14	13.14	0
Nov 13 2024	13.14	0.00	0.00%	13.14	13.14	13.14	0
Nov 12 2024	13.14	0.00	0.00%	13.14	13.14	13.14	0
Nov 11 2024	13.14	0.00	0.00%	13.14	13.14	13.14	0
Nov 08 2024	13.14	0.00	0.00%	13.14	13.14	13.14	0
Nov 07 2024	13.14	-0.07	-0.53%	13.19	13.19	13.14	3,000
Nov 06 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
Nov 05 2024	13.21	-0.01	-0.08%	13.20	13.21	13.20	1,000
Nov 04 2024	13.22	-0.21	-1.56%	13.22	13.22	13.22	700
Nov 01 2024	13.43	-0.12	-0.89%	13.43	13.43	13.43	100
Oct 31 2024	13.55	0.18	1.35%	13.37	13.55	13.30	4,700
Oct 30 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
Oct 29 2024	13.37	-0.13	-0.96%	13.37	13.37	13.37	1,800
Oct 28 2024	13.50	0.05	0.37%	13.50	13.50	13.50	1,900

Sustainable Innovation &...

Capital Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions