We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.58281864121 | 17.81 | 18.3 | 17.79 | 43584 | 18.06139363 | CS |
| 4 | 0.27 | 1.5 | 18 | 18.3 | 17.46 | 55010 | 17.91571023 | CS |
| 12 | 1.29 | 7.59717314488 | 16.98 | 18.3 | 16.1 | 73784 | 17.47654466 | CS |
| 26 | 3.51 | 23.7804878049 | 14.76 | 18.3 | 14.75 | 65003 | 16.87039986 | CS |
| 52 | 1.32 | 7.78761061947 | 16.95 | 18.3 | 12.21 | 72533 | 15.6872148 | CS |
| 156 | -1.85 | -9.19483101392 | 20.12 | 22.63 | 12.02 | 82602 | 16.54439528 | CS |
| 260 | 4.87 | 36.3432835821 | 13.4 | 22.63 | 7.31 | 103935 | 15.42049708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1720042800 | 18.05 | -0.02 | -0.11 | 18.07 | 18.22 | 17.95 | 41698 |
| 1719956400 | 18.07 | 0.08 | 0.44 | 17.9 | 18.13 | 17.9 | 39380 |
| 1719610800 | 17.99 | -0.14 | -0.77 | 18.02 | 18.18 | 17.94 | 44728 |
| 1719524400 | 18.13 | 0.32 | 1.80 | 17.81 | 18.16 | 17.79 | 48530 |
| 1719438000 | 17.81 | 0.08 | 0.45 | 17.75 | 17.83 | 17.66 | 23740 |
| 1719351600 | 17.73 | -0.13 | -0.73 | 17.88 | 17.88 | 17.57 | 43471 |
| 1719265200 | 17.86 | 0.02 | 0.11 | 17.85 | 18 | 17.77 | 49708 |
| 1719006000 | 17.84 | -0.02 | -0.11 | 17.83 | 17.89 | 17.46 | 81141 |
| 1718919600 | 17.86 | -0.13 | -0.72 | 17.9 | 18.02 | 17.83 | 81562 |
| 1718833200 | 17.99 | 0.19 | 1.07 | 17.93 | 17.99 | 17.83 | 26839 |
| 1718746800 | 17.8 | 0.05 | 0.28 | 17.74 | 17.9 | 17.7 | 59709 |
| 1718660400 | 17.75 | -0.09 | -0.50 | 17.79 | 17.86 | 17.66 | 100648 |
| 1718401200 | 17.84 | -0.15 | -0.83 | 17.93 | 17.97 | 17.75 | 49753 |
| 1718314800 | 17.99 | -0.04 | -0.22 | 18.01 | 18.09 | 17.87 | 55213 |
| 1718228400 | 18.03 | 0.11 | 0.61 | 17.97 | 18.12 | 17.97 | 70877 |
| 1718142000 | 17.92 | -0.04 | -0.22 | 17.97 | 18.04 | 17.85 | 51726 |
| 1718055600 | 17.96 | 0.1 | 0.56 | 17.85 | 18.03 | 17.78 | 51782 |
| 1717796400 | 17.86 | -0.2 | -1.11 | 18 | 18.02 | 17.82 | 43531 |
| 1717710000 | 18.06 | 0.06 | 0.33 | 18 | 18.16 | 17.97 | 81148 |
| 1717623600 | 18 | 0.19 | 1.07 | 17.89 | 18.01 | 17.76 | 68812 |
| 1717537200 | 17.81 | 0.12 | 0.68 | 17.69 | 17.84 | 17.6 | 38324 |
| 1717450800 | 17.69 | -0.12 | -0.67 | 17.75 | 17.89 | 17.65 | 35339 |
| 1717191600 | 17.81 | 0.15 | 0.85 | 17.72 | 17.89 | 17.47 | 233864 |
| 1717105200 | 17.66 | -0.13 | -0.73 | 17.89 | 17.89 | 17.6 | 61162 |
| 1717018800 | 17.79 | -0.13 | -0.73 | 17.93 | 17.93 | 17.58 | 117873 |
| 1716932400 | 17.92 | 0.19 | 1.07 | 17.79 | 18.08 | 17.7 | 130595 |
| 1716846000 | 17.73 | 0 | 0.00 | 17.69 | 17.83 | 17.69 | 29124 |
| 1716586800 | 17.73 | 0.35 | 2.01 | 17.34 | 17.89 | 17.34 | 76681 |
| 1716500400 | 17.38 | -0.2 | -1.14 | 17.49 | 17.57 | 17.3 | 37741 |
| 1716414000 | 17.58 | -0.12 | -0.68 | 17.7 | 17.85 | 17.5 | 54633 |
| 1716327600 | 17.7 | -0.03 | -0.17 | 17.72 | 17.82 | 17.68 | 28595 |
| 1715982000 | 17.73 | -0.03 | -0.17 | 17.77 | 17.8 | 17.68 | 33763 |
| 1715895600 | 17.76 | 0.33 | 1.89 | 17.44 | 17.81 | 17.44 | 105818 |
| 1715809200 | 17.43 | 0.12 | 0.69 | 17.25 | 17.46 | 17.08 | 128203 |
| 1715722800 | 17.31 | -0.01 | -0.06 | 17.4 | 17.59 | 17.26 | 60787 |
| 1715636400 | 17.32 | 0.04 | 0.23 | 17.34 | 17.5 | 17.15 | 81209 |
| 1715377200 | 17.28 | -0.59 | -3.30 | 17.92 | 17.92 | 17.05 | 137344 |
| 1715290800 | 17.87 | 0.91 | 5.37 | 17.2 | 17.89 | 17.2 | 387575 |
| 1715204400 | 16.96 | 0.01 | 0.06 | 16.88 | 17.12 | 16.88 | 61357 |
| 1715118000 | 16.95 | -0.23 | -1.34 | 17.18 | 17.27 | 16.92 | 105183 |
| 1715031600 | 17.18 | 0.19 | 1.12 | 16.93 | 17.23 | 16.93 | 63324 |
| 1714772400 | 16.99 | 0.18 | 1.07 | 16.81 | 17.06 | 16.81 | 62969 |
| 1714686000 | 16.81 | 0.13 | 0.78 | 16.68 | 16.84 | 16.61 | 34512 |
| 1714599600 | 16.68 | 0.17 | 1.03 | 16.489999 | 16.719999 | 16.37 | 36298 |
| 1714513200 | 16.51 | 0.02 | 0.12 | 16.51 | 16.52 | 16.329999 | 45490 |
| 1714426800 | 16.489999 | -0.17 | -1.02 | 16.5 | 16.55 | 16.309999 | 96325 |
| 1714167600 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714081200 | 16.66 | -0.26 | -1.54 | 16.8 | 16.86 | 16.59 | 73072 |
| 1713994800 | 16.92 | -0.08 | -0.47 | 16.98 | 17.2 | 16.86 | 48438 |
| 1713908400 | 17 | 0.26 | 1.55 | 16.77 | 17.15 | 16.77 | 55573 |
| 1713822000 | 16.739999 | 0.04 | 0.24 | 16.61 | 16.739999 | 16.45 | 50561 |
| 1713562800 | 16.7 | 0.07 | 0.42 | 16.67 | 16.83 | 16.62 | 80778 |
| 1713476400 | 16.629999 | -0.08 | -0.48 | 16.68 | 16.77 | 16.1 | 76446 |
| 1713390000 | 16.71 | -0.22 | -1.30 | 16.99 | 17.05 | 16.62 | 84193 |
| 1713303600 | 16.93 | -0.12 | -0.70 | 16.89 | 17.02 | 16.75 | 184247 |
| 1713217200 | 17.05 | 0.31 | 1.85 | 16.97 | 17.1 | 16.77 | 49000 |
| 1712958000 | 16.739999 | 0.02 | 0.12 | 16.739999 | 16.96 | 16.69 | 55675 |
| 1712871600 | 16.719999 | -0.01 | -0.06 | 16.98 | 16.98 | 16.559999 | 49616 |
| 1712785200 | 16.73 | 0.03 | 0.18 | 16.78 | 16.97 | 16.649999 | 97622 |
| 1712698800 | 16.7 | 0.1 | 0.60 | 16.7 | 16.719999 | 16.53 | 37848 |
| 1712612400 | 16.6 | 0.05 | 0.30 | 16.69 | 16.7 | 16.52 | 36686 |
| 1712353200 | 16.55 | -0.13 | -0.78 | 16.649999 | 16.719999 | 16.54 | 22032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
