Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 20.09 | -0.26 | -1.28% | 20.48 | 20.52 | 20.07 | 80,993 |
| Jan 03 2025 | 20.35 | 0.19 | 0.94% | 20.24 | 20.35 | 20.10 | 97,824 |
| Jan 02 2025 | 20.16 | 0.27 | 1.36% | 19.92 | 20.22 | 19.86 | 90,397 |
| Dec 31 2024 | 19.89 | -0.14 | -0.70% | 20.03 | 20.09 | 19.89 | 31,666 |
| Dec 30 2024 | 20.03 | -0.22 | -1.09% | 20.02 | 20.08 | 19.87 | 48,361 |
| Dec 27 2024 | 20.25 | -0.07 | -0.34% | 20.21 | 20.47 | 20.15 | 28,558 |
| Dec 24 2024 | 20.32 | 0.10 | 0.49% | 20.19 | 20.38 | 20.15 | 35,295 |
| Dec 23 2024 | 20.22 | 0.05 | 0.25% | 20.21 | 20.22 | 19.96 | 55,221 |
| Dec 20 2024 | 20.17 | 0.31 | 1.56% | 19.67 | 20.29 | 19.62 | 164,092 |
| Dec 19 2024 | 19.86 | -0.12 | -0.60% | 19.96 | 20.06 | 19.85 | 100,546 |
| Dec 18 2024 | 19.98 | -0.18 | -0.89% | 20.06 | 20.25 | 19.90 | 146,725 |
| Dec 17 2024 | 20.16 | -0.28 | -1.37% | 20.29 | 20.35 | 20.09 | 106,421 |
| Dec 16 2024 | 20.44 | -0.22 | -1.06% | 20.93 | 20.93 | 20.38 | 101,336 |
| Dec 13 2024 | 20.66 | -0.08 | -0.39% | 20.77 | 20.89 | 20.50 | 94,583 |
| Dec 12 2024 | 20.74 | -0.16 | -0.77% | 20.97 | 21.11 | 20.74 | 139,630 |
| Dec 11 2024 | 20.90 | 0.30 | 1.46% | 20.59 | 21.26 | 20.50 | 158,680 |
| Dec 10 2024 | 20.60 | 0.04 | 0.19% | 20.39 | 20.69 | 20.39 | 99,468 |
| Dec 09 2024 | 20.56 | -0.46 | -2.19% | 21.02 | 21.04 | 20.50 | 71,407 |
| Dec 06 2024 | 21.02 | 0.22 | 1.06% | 20.89 | 21.10 | 20.80 | 94,270 |
| Dec 05 2024 | 20.80 | 0.00 | 0.00% | 20.92 | 20.95 | 20.71 | 63,591 |
| Dec 04 2024 | 20.80 | -0.20 | -0.95% | 20.99 | 21.06 | 20.43 | 195,072 |
| Dec 03 2024 | 21.00 | -0.20 | -0.94% | 20.96 | 21.26 | 20.95 | 72,369 |
| Dec 02 2024 | 21.20 | -0.01 | -0.05% | 21.41 | 21.41 | 20.96 | 77,549 |
| Nov 29 2024 | 21.21 | 0.22 | 1.05% | 21.00 | 21.39 | 20.75 | 96,447 |
| Nov 28 2024 | 20.99 | 0.39 | 1.89% | 20.58 | 21.04 | 20.45 | 219,079 |
| Nov 27 2024 | 20.60 | -0.46 | -2.18% | 21.00 | 21.08 | 20.34 | 336,306 |
| Nov 26 2024 | 21.06 | -1.95 | -8.47% | 22.94 | 22.94 | 21.04 | 228,627 |
| Nov 25 2024 | 23.01 | 0.29 | 1.28% | 22.51 | 23.09 | 22.51 | 68,252 |
| Nov 22 2024 | 22.72 | -0.09 | -0.39% | 22.86 | 22.87 | 22.46 | 34,804 |
| Nov 21 2024 | 22.81 | 0.18 | 0.80% | 22.62 | 22.94 | 22.62 | 87,345 |
| Nov 20 2024 | 22.63 | 0.08 | 0.35% | 22.55 | 22.78 | 22.55 | 79,439 |
| Nov 19 2024 | 22.55 | 0.28 | 1.26% | 22.25 | 22.59 | 22.23 | 47,283 |
| Nov 18 2024 | 22.27 | 0.14 | 0.63% | 22.06 | 22.35 | 22.06 | 64,229 |
| Nov 15 2024 | 22.13 | -0.35 | -1.56% | 22.25 | 22.32 | 22.07 | 33,055 |
| Nov 14 2024 | 22.48 | 0.61 | 2.79% | 21.85 | 22.53 | 21.84 | 106,724 |
| Nov 13 2024 | 21.87 | 0.02 | 0.09% | 21.83 | 21.99 | 21.72 | 42,093 |
| Nov 12 2024 | 21.85 | -0.04 | -0.18% | 21.76 | 22.28 | 21.75 | 87,742 |
| Nov 11 2024 | 21.89 | -1.00 | -4.37% | 23.00 | 23.20 | 21.75 | 287,158 |
| Nov 08 2024 | 22.89 | 0.61 | 2.74% | 22.27 | 23.19 | 22.27 | 124,761 |
| Nov 07 2024 | 22.28 | -0.55 | -2.41% | 22.80 | 22.81 | 21.01 | 402,334 |
| Nov 06 2024 | 22.83 | 0.17 | 0.75% | 22.52 | 22.83 | 22.49 | 66,067 |
| Nov 05 2024 | 22.66 | 0.13 | 0.58% | 22.42 | 22.67 | 22.42 | 58,951 |
| Nov 04 2024 | 22.53 | -0.06 | -0.27% | 22.54 | 22.72 | 22.51 | 45,169 |
| Nov 01 2024 | 22.59 | 0.29 | 1.30% | 22.32 | 22.59 | 22.32 | 52,651 |
| Oct 31 2024 | 22.30 | -0.07 | -0.31% | 22.31 | 22.36 | 22.14 | 66,780 |
| Oct 30 2024 | 22.37 | -0.03 | -0.13% | 22.33 | 22.51 | 22.33 | 45,874 |
| Oct 29 2024 | 22.40 | -0.10 | -0.44% | 22.48 | 22.48 | 22.32 | 40,787 |
| Oct 28 2024 | 22.50 | -0.13 | -0.57% | 22.74 | 22.82 | 22.50 | 52,535 |
| Oct 25 2024 | 22.63 | -0.06 | -0.26% | 22.56 | 22.65 | 22.34 | 152,290 |
| Oct 24 2024 | 22.69 | 0.24 | 1.07% | 22.66 | 22.69 | 22.35 | 60,618 |
| Oct 23 2024 | 22.45 | -0.28 | -1.23% | 22.58 | 22.75 | 22.38 | 105,928 |
| Oct 22 2024 | 22.73 | -0.77 | -3.28% | 23.42 | 23.44 | 22.66 | 108,161 |
| Oct 21 2024 | 23.50 | -0.22 | -0.93% | 23.67 | 23.67 | 23.33 | 65,616 |
| Oct 18 2024 | 23.72 | 0.37 | 1.58% | 23.48 | 23.92 | 23.43 | 115,857 |
| Oct 17 2024 | 23.35 | -0.09 | -0.38% | 23.49 | 23.50 | 23.25 | 67,647 |
| Oct 16 2024 | 23.44 | -0.21 | -0.89% | 23.75 | 23.75 | 23.40 | 56,528 |
| Oct 15 2024 | 23.65 | 0.31 | 1.33% | 23.34 | 23.89 | 23.34 | 130,034 |
| Oct 11 2024 | 23.34 | 0.64 | 2.82% | 22.65 | 23.34 | 22.65 | 111,284 |
| Oct 10 2024 | 22.70 | -0.11 | -0.48% | 22.66 | 22.77 | 22.59 | 76,730 |
| Oct 09 2024 | 22.81 | 0.41 | 1.83% | 22.44 | 22.81 | 22.42 | 93,004 |
