![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HEIDELBERG, Germany, July 02, 2024 (GLOBE NEWSWIRE) -- On June 28, 2024, Deutsche Balaton Aktiengesellschaft (โDBโ) acquired 10,500 Common Shares of Skeena Resources Limited (TSX: SKE...
ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.74 | 28.665568369 | 6.07 | 7.91 | 6.05 | 578559 | 7.1845117 | CS |
4 | 1.49 | 23.5759493671 | 6.32 | 7.91 | 5.61 | 299417 | 6.56369545 | CS |
12 | 1.31 | 20.1538461538 | 6.5 | 7.91 | 5.61 | 322249 | 6.46766055 | CS |
26 | 1.79 | 29.7342192691 | 6.02 | 7.91 | 4.48 | 321584 | 6.11415096 | CS |
52 | 1.23 | 18.6930091185 | 6.58 | 7.91 | 4.2 | 254960 | 6.02740223 | CS |
156 | -5.21 | -40.0153609831 | 13.02 | 17.11 | 4.2 | 187899 | 8.16173389 | CS |
260 | 5.19 | 198.091603053 | 2.62 | 17.11 | 2.19 | 249179 | 6.25541785 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions