ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174078240029.820.10.3429.6129.8229.411100
174069600029.72-0.43-1.433030.4629.721320
174060960030.150.381.2830.3730.3730.15405
174052320029.77-0.39-1.2929.5529.8529.412925
174043680030.16-0.31-1.0229.6430.2229.621901
174017760030.47-1.05-3.3331.2131.2130.451206
174009120031.52-0.7-2.17323231.22400
174000480032.22-0.33-1.0132.1432.2232.14600
173991840032.5499990.320.9932.4332.54999932.145407
173957280032.229999-0.34-1.0432.18999932.22999932.049999618
173948640032.570.050.1532.6532.6532.432061
173940000032.520.010.0332.18999932.5432.189999509
173931360032.509999-0.48-1.4532.79999932.79999932.509999506
173922720032.990.611.8832.8133.04999932.81600
173896800032.38-0.1-0.3132.7532.7532.382500
173888160032.479999-0.2-0.6132.43999932.47999932.439999100
173879520032.680.240.7432.3432.6832.341100
173870880032.439999-0.11-0.3432.5832.5832.346577
173862240032.549999-0.23-0.7032.1332.6532.133003
173836320032.780.190.5833.0733.0732.75700
173827680032.590.30.9332.6132.6132.33831
173819040032.29-0.2-0.6232.3232.3532.189999700
173810400032.491.34.1732.232.4932.24525
173801760031.19-0.92-2.8731.3231.7531.0829642
173775840032.110.110.3432.29999932.29999932.1700
1737672000320.10.3131.923231.723475
173758560031.90.481.5332.0232.0231.885513
173749920031.420.571.8531.1631.4231.16500
173741280030.85-0.24-0.7730.8530.8530.851
173715360031.090.280.9130.9831.1330.98300
173706720030.810.30.9830.6130.9430.611134
173698080030.510.581.9430.5730.5730.51200
173689440029.930.220.7429.8530.129.85620
173680800029.71-0.34-1.1329.8929.8929.54960
173654880030.05-0.53-1.7329.9630.1729.861422
173646240030.580.090.3030.5830.5830.580
173637600030.490.070.2330.2230.5530.22600
173628960030.42-0.65-2.0931.0131.0130.421000
173620320031.070.180.5831.2131.2931.051001
173594400030.890.652.1530.7630.8930.51600
173585760030.240.140.4730.6830.6830.19887
173568480030.1-0.26-0.8630.3130.3130.1700
173559840030.36-0.51-1.6530.330.4530.15558
173533920030.87-0.17-0.5530.9730.9730.59915
173508000031.0400.0031.0431.0431.040
173499360031.04-0.04-0.1330.8831.1130.88600
173473440031.080.511.6730.9731.1830.9411400
173464800030.57-0.16-0.5230.5930.6630.5700
173456160030.73-1.12-3.5231.831.8230.7312652
173447520031.85-0.02-0.0631.8931.8931.85600
173438880031.870.481.5331.6831.8931.596802
173412960031.39-0.39-1.2331.6831.6831.33401
173404320031.780.150.4731.5931.7831.594200
173395680031.630.561.8031.2531.6331.2514130
173387040031.07-0.81-2.5431.831.8312316
173378400031.88-0.62-1.9132.2832.2831.86700
173352480032.51.153.6732.2232.632.221400
173343840031.35-0.21-0.6731.6331.6331.351192
173335200031.561.043.4131.5531.6631.451530
173326560030.520.220.7330.4130.5230.33500
173317920030.30.130.4330.3330.3330.3475

SKYY Financials

Financials