We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 20.73 | 0.07 | 0.34 | 20.43 | 20.73 | 20.43 | 9289 |
| 1739486400 | 20.66 | 0.14 | 0.68 | 20.7 | 20.7 | 20.54 | 1025 |
| 1739400000 | 20.52 | -0.2 | -0.97 | 20.7 | 20.7 | 20.4 | 12568 |
| 1739313600 | 20.72 | -0.25 | -1.19 | 20.9 | 20.91 | 20.72 | 5844 |
| 1739227200 | 20.97 | 0.03 | 0.14 | 21.09 | 21.09 | 20.97 | 3900 |
| 1738968000 | 20.94 | 0.02 | 0.10 | 20.97 | 21 | 20.94 | 4687 |
| 1738881600 | 20.92 | 0.01 | 0.05 | 20.91 | 20.97 | 20.84 | 4587 |
| 1738795200 | 20.91 | 0.05 | 0.24 | 20.75 | 20.92 | 20.75 | 8290 |
| 1738708800 | 20.86 | 0.21 | 1.02 | 20.64 | 20.9 | 20.64 | 2742 |
| 1738622400 | 20.65 | -0.11 | -0.53 | 20.77 | 20.77 | 20.51 | 4366 |
| 1738363200 | 20.76 | 0.27 | 1.32 | 20.4 | 20.76 | 20.4 | 8416 |
| 1738276800 | 20.49 | 0.11 | 0.54 | 20.5 | 20.5 | 20.39 | 5700 |
| 1738190400 | 20.38 | 0.03 | 0.15 | 20.46 | 20.48 | 20.29 | 4816 |
| 1738104000 | 20.35 | -0.12 | -0.59 | 20.05 | 20.35 | 20.05 | 2896 |
| 1738017600 | 20.47 | -0.06 | -0.29 | 20.63 | 20.63 | 20.47 | 1475 |
| 1737758400 | 20.53 | -0.06 | -0.29 | 20.59 | 20.61 | 20.53 | 1500 |
| 1737672000 | 20.59 | -0.07 | -0.34 | 20.7 | 20.7 | 20.59 | 6100 |
| 1737585600 | 20.66 | -0.03 | -0.14 | 20.67 | 20.69 | 20.64 | 4350 |
| 1737499200 | 20.69 | 0.03 | 0.15 | 20.6 | 20.69 | 20.51 | 7250 |
| 1737412800 | 20.66 | 0.18 | 0.88 | 20.62 | 20.66 | 20.51 | 2000 |
| 1737153600 | 20.48 | 0.19 | 0.94 | 20.29 | 20.68 | 20.29 | 13556 |
| 1737067200 | 20.29 | 0.06 | 0.30 | 20.23 | 20.29 | 20.16 | 2144 |
| 1736980800 | 20.23 | 0.14 | 0.70 | 20.35 | 20.35 | 20.23 | 1110 |
| 1736894400 | 20.09 | -0.16 | -0.79 | 20.16 | 20.18 | 20.09 | 4746 |
| 1736808000 | 20.25 | -0.1 | -0.49 | 20.17 | 20.3 | 20.17 | 2394 |
| 1736548800 | 20.35 | -0.22 | -1.07 | 20.25 | 20.35 | 20.18 | 18075 |
| 1736462400 | 20.57 | 0.01 | 0.05 | 20.05 | 20.57 | 20.05 | 2000 |
| 1736376000 | 20.56 | 0.01 | 0.05 | 20.48 | 20.56 | 20.48 | 3866 |
| 1736289600 | 20.55 | 0.05 | 0.24 | 20.47 | 20.55 | 20.47 | 3041 |
| 1736203200 | 20.5 | 0.14 | 0.69 | 20.45 | 20.5 | 20.45 | 1100 |
| 1735944000 | 20.36 | 0.11 | 0.54 | 20.35 | 20.36 | 20.24 | 7800 |
| 1735857600 | 20.25 | 0.04 | 0.20 | 20.24 | 20.25 | 20.2 | 720 |
| 1735684800 | 20.21 | 0.35 | 1.76 | 20.1 | 20.21 | 20.1 | 4385 |
| 1735598400 | 19.86 | -0.1 | -0.50 | 19.85 | 19.9 | 19.8 | 4992 |
| 1735339200 | 19.96 | -0.04 | -0.20 | 20.03 | 20.03 | 19.85 | 7125 |
| 1735069200 | 20 | -0.08 | -0.40 | 20.01 | 20.01 | 20 | 724 |
| 1734993600 | 20.08 | 0.04 | 0.20 | 19.98 | 20.11 | 19.95 | 6800 |
| 1734734400 | 20.04 | 0 | 0.00 | 19.86 | 20.04 | 19.86 | 1300 |
| 1734648000 | 20.04 | -0.09 | -0.45 | 20.13 | 20.13 | 19.85 | 29912 |
| 1734561600 | 20.13 | -0.06 | -0.30 | 20.21 | 20.23 | 20.13 | 5130 |
| 1734475200 | 20.19 | -0.11 | -0.54 | 20.34 | 20.34 | 20.19 | 5215 |
| 1734388800 | 20.3 | 0.02 | 0.10 | 20.38 | 20.38 | 20.3 | 14159 |
| 1734129600 | 20.28 | -0.07 | -0.34 | 20.24 | 20.28 | 20.16 | 4200 |
| 1734043200 | 20.35 | 0.04 | 0.20 | 20.28 | 20.35 | 20.2 | 5010 |
| 1733956800 | 20.31 | -0.28 | -1.36 | 20.61 | 20.61 | 20.31 | 5319 |
| 1733870400 | 20.59 | 0.27 | 1.33 | 20.12 | 20.63 | 20.12 | 6995 |
| 1733784000 | 20.32 | 0.33 | 1.65 | 20 | 20.33 | 20 | 6500 |
| 1733524800 | 19.99 | 0.1 | 0.50 | 19.98 | 19.99 | 19.94 | 1700 |
| 1733438400 | 19.89 | 0.02 | 0.10 | 20.01 | 20.01 | 19.8 | 5205 |
| 1733352000 | 19.87 | -0.01 | -0.05 | 19.84 | 19.91 | 19.84 | 3200 |
| 1733265600 | 19.88 | -0.01 | -0.05 | 19.89 | 19.92 | 19.84 | 4977 |
| 1733179200 | 19.89 | 0 | 0.00 | 19.83 | 19.96 | 19.83 | 2100 |
| 1732920000 | 19.89 | 0.09 | 0.45 | 19.85 | 20.01 | 19.85 | 5160 |
| 1732833600 | 19.8 | 0.03 | 0.15 | 19.71 | 19.86 | 19.71 | 8220 |
| 1732747200 | 19.77 | -0.23 | -1.15 | 19.76 | 19.8 | 19.76 | 4450 |
| 1732660800 | 20 | -0.11 | -0.55 | 19.97 | 20.01 | 19.97 | 3855 |
| 1732574400 | 20.11 | 0.19 | 0.95 | 20.1 | 20.11 | 19.95 | 5309 |
| 1732315200 | 19.92 | -0.08 | -0.40 | 20 | 20 | 19.92 | 8895 |
| 1732228800 | 20 | -0.01 | -0.05 | 20.1 | 20.1 | 20 | 5728 |
| 1732142400 | 20.01 | -0.01 | -0.05 | 20 | 20.27 | 20 | 6080 |
| 1732056000 | 20.02 | -0.03 | -0.15 | 20.17 | 20.18 | 20.02 | 4630 |
| 1731969600 | 20.05 | -0.07 | -0.35 | 19.985 | 20.05 | 19.985 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
