Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.D)
Sun Life Financial Inc (SLF.PR.D) Historical

SLF.PR.D Sun Life Financial Inc

19.92

-0.08 (-0.40%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SLF.PR.D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Nov 21 2024	20.00	-0.01	-0.05%	20.10	20.10	20.00	5,728
Nov 20 2024	20.01	-0.01	-0.05%	20.00	20.27	20.00	6,080
Nov 19 2024	20.02	-0.03	-0.15%	20.17	20.18	20.02	4,630
Nov 18 2024	20.05	-0.07	-0.35%	19.99	20.05	19.99	4,500
Nov 15 2024	20.12	-0.02	-0.10%	20.15	20.26	20.12	10,100
Nov 14 2024	20.14	0.10	0.50%	20.28	20.28	20.11	5,809
Nov 13 2024	20.04	0.01	0.05%	20.03	20.15	20.00	11,600
Nov 12 2024	20.03	0.05	0.25%	20.05	20.09	20.03	9,435
Nov 11 2024	19.98	0.12	0.60%	20.04	20.04	19.92	6,301
Nov 08 2024	19.86	0.14	0.71%	19.86	19.86	19.86	400
Nov 07 2024	19.72	0.10	0.51%	19.50	19.72	19.50	1,110
Nov 06 2024	19.62	-0.44	-2.19%	20.06	20.06	19.62	8,550
Nov 05 2024	20.06	-0.04	-0.20%	20.12	20.12	20.06	1,724
Nov 04 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Nov 01 2024	20.10	0.08	0.40%	20.09	20.10	20.00	11,800
Oct 31 2024	20.02	-0.18	-0.89%	20.13	20.15	20.02	6,693
Oct 30 2024	20.20	0.18	0.90%	20.10	20.20	20.10	9,143
Oct 29 2024	20.02	-0.14	-0.69%	20.10	20.18	20.01	3,505
Oct 28 2024	20.16	-0.14	-0.69%	20.40	20.40	20.16	4,340
Oct 25 2024	20.30	-0.20	-0.98%	20.47	20.48	20.30	2,550
Oct 24 2024	20.50	0.23	1.13%	20.25	20.50	20.25	3,878
Oct 23 2024	20.27	-0.18	-0.88%	20.32	20.44	20.27	6,400
Oct 22 2024	20.45	-0.21	-1.02%	20.70	20.70	20.45	2,120
Oct 21 2024	20.66	0.01	0.05%	20.51	20.66	20.51	1,400
Oct 18 2024	20.65	0.05	0.24%	20.70	20.70	20.65	4,802
Oct 17 2024	20.60	-0.05	-0.24%	20.60	20.60	20.60	405
Oct 16 2024	20.65	-0.06	-0.29%	20.64	20.67	20.64	2,848
Oct 15 2024	20.71	0.31	1.52%	20.40	20.71	20.40	8,082
Oct 11 2024	20.40	0.06	0.29%	20.29	20.40	20.29	600
Oct 10 2024	20.34	-0.27	-1.31%	20.34	20.34	20.34	55
Oct 09 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
Oct 08 2024	20.61	0.10	0.49%	20.51	20.61	20.50	4,210
Oct 07 2024	20.51	-0.04	-0.19%	20.51	20.51	20.40	5,500
Oct 04 2024	20.55	-0.10	-0.48%	20.65	20.65	20.55	600
Oct 03 2024	20.65	-0.06	-0.29%	20.72	20.72	20.51	4,777
Oct 02 2024	20.71	-0.01	-0.05%	20.61	20.71	20.61	1,200
Oct 01 2024	20.72	-0.06	-0.29%	20.62	20.72	20.62	2,778
Sep 30 2024	20.78	0.11	0.53%	20.70	20.78	20.70	3,116
Sep 27 2024	20.67	0.02	0.10%	20.51	20.67	20.50	3,100
Sep 26 2024	20.65	0.15	0.73%	20.51	20.65	20.51	1,600
Sep 25 2024	20.50	0.17	0.84%	20.43	20.50	20.43	51,930
Sep 24 2024	20.33	-0.11	-0.54%	20.45	20.45	20.27	2,850
Sep 23 2024	20.44	-0.09	-0.44%	20.54	20.54	20.44	1,700
Sep 20 2024	20.53	0.03	0.15%	20.58	20.58	20.52	41,500
Sep 19 2024	20.50	0.07	0.34%	20.48	20.50	20.48	3,800
Sep 18 2024	20.43	0.12	0.59%	20.45	20.50	20.40	3,900
Sep 17 2024	20.31	-0.43	-2.07%	20.66	20.66	20.22	20,502
Sep 16 2024	20.74	-0.06	-0.29%	20.80	20.80	20.74	1,929
Sep 13 2024	20.80	0.11	0.53%	20.52	20.85	20.52	1,083
Sep 12 2024	20.69	0.07	0.34%	20.50	20.79	20.50	7,300
Sep 11 2024	20.62	0.15	0.73%	20.44	20.63	20.44	8,635
Sep 10 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
Sep 09 2024	20.47	-0.27	-1.30%	20.37	20.48	20.37	1,400
Sep 06 2024	20.74	-0.05	-0.24%	20.65	20.75	20.65	650
Sep 05 2024	20.79	-0.15	-0.72%	20.73	20.85	20.65	38,847
Sep 04 2024	20.94	0.45	2.20%	20.42	22.35	20.42	31,662
Sep 03 2024	20.49	-0.05	-0.24%	20.70	20.70	20.49	285
Aug 30 2024	20.54	0.10	0.49%	20.47	20.54	20.46	1,068
Aug 29 2024	20.44	-0.08	-0.39%	20.40	20.50	20.40	1,650
Aug 28 2024	20.52	-0.15	-0.73%	20.53	20.53	20.52	500
Aug 27 2024	20.67	0.15	0.73%	20.52	20.87	20.52	3,475
Aug 26 2024	20.52	0.02	0.10%	20.49	20.54	20.49	9,900

Sun Life Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions