ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sun Life Financial Inc

Sun Life Financial Inc (SLF.PR.D)

20.00
-0.08
(-0.398406%)
Closed December 26 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.00
Bid
19.95
Ask
20.20
Volume
724
20.00 Day's Range 20.01
0.00 52 Week Range 0.00
Previous Close
20.08
Open
20.01
Last Trade
24
@
19.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SLF.PR.D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

SLF.PR.D - Frequently Asked Questions (FAQ)

What is the current Sun Life Financial share price?
The current share price of Sun Life Financial is $ 20.00
What is the 1 year trading range for Sun Life Financial share price?
Sun Life Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
JD400 JD400 5 minutes ago
Earth-Shattering Clean Energy Discovered: Enhanced Geothermal System (EGS)

Until very recently, we could only capture geothermal in the few places it rises as steam from natural hot springs, like the Geysers in the Mayacamas Mountains of Northern California, the world’s largest comple
mailman69 mailman69 5 minutes ago
You can sell it Iam am sure it you call the your broker and you put it up for 0001 someone who can buy it will  buy it 
INQD
Smartypants2 Smartypants2 6 minutes ago
And when XERI hits $1, will you still be insisting NEXBOARD isn't real?
XERI
SonicCosmonaut11 SonicCosmonaut11 6 minutes ago
Join the great illuminati whatsapp +2348137089925
LVerstee LVerstee 7 minutes ago
A so-called finance "expert" who has struggled for ages to release a mere $2.59 million into the US is now expected to successfully release $100 million from Hong Kong? Seriously?
ITUP
tw0122 tw0122 7 minutes ago
Watching again $2.9
TRNR
Tyrus603 Tyrus603 7 minutes ago
Sellers at $3.50 are off playing the next hotcstock, basically playing musical chairs vs a sudden buyout or partnership announcement from Checkpoint.that could send this to $90 overnight.
I say $90 because that is what it would cost Gilead, Elizabeth Lily, Pfizer, Merck or whoever else to buy
CKPT
Chocobloc Chocobloc 7 minutes ago
It's been a while, but here we go again. Up Up & Up then pop & the cry of wailing bag holders. I just love this stock
LODE
learningcurve2020 learningcurve2020 8 minutes ago
Phony retail say TALK TO THE HAND!!!
NWBO
EarthLord2020 EarthLord2020 9 minutes ago
Thank you... and I agree. Apparently WSCG WILL MERGE AND GO PUBLIC THROUGH HMBL in the coming days or weeks.
HMBL
stockinspector stockinspector 9 minutes ago
Volume Today is 13.49 m
Nearly twice the Average Daily Volume of 7.57 m

You can split Daily Volume in half to understand what the number of buys vs sells was today.
New buys are increasing, don't be fooled by those that don't want to see.
WDLF
MagicalHaven7 MagicalHaven7 9 minutes ago
Merry Christmas and a smooth slide into the new year for Jersey and everyone here!

I wish us all a prosperous new year! (Won't say anything more.)
LEHNQ
jbog jbog 10 minutes ago
I'm having a lot of trouble believing this is either a Typo or sloppy work. There's a lot of eyes on these documents and without question Enta had to approve the final documents. With that said I'm more suspicious of what Enta is doing here.
pimp_hand_strong pimp_hand_strong 10 minutes ago
Pat B you're still here??? Ole Spartan Dawg says hi!!
TTCM
karlacorn3 karlacorn3 11 minutes ago
Thanks. Agreed on the travel directive :-). $100M just sitting there to be retrieved is a waste, and sort of defies logic.
Fingers crossed.
K
ITUP
Zorax Zorax 13 minutes ago
1/2 of America will remind orange shittypants trump that he is a convicted felon and will always be a fat, old man, suffering from dementia. As they should, uncountable times a day, every day.
BullNBear52 BullNBear52 13 minutes ago
At Christmas I always think of this song.


https://www.youtube.com/watch?v=ILGJByUwdvU
cojoboy cojoboy 13 minutes ago
One of my filled orders...you where saying.????🤔🤔🤔🤔




IGPK
INTEGRATED CANNABIS
Filled
Buy 744,722 Limit $0.0036 GTC
Exp 06/20/2025
$0.0036 $0.0041 $0.0045 $0.0045 $0.0045 10:12 PM 12/25/2024 10:13
IGPK
Backstabbed Backstabbed 14 minutes ago
$GXXM - good. Alt reporting is all you need in the sewers.
GXXM
TightCoil TightCoil 14 minutes ago
OverHeard at Sara's Pool Hall and Massage Parlor
8-Ball Louie and CueBall Charlene were overheard
whispering that TightCoil as lead Candidate for FHFA Director by Trump
FNMA
JoJr JoJr 15 minutes ago
10 cents plus...

We'll get there... and more...

I'd love to see .80 cents plus... then on to the big boards... reduction of more shares... company buying shares...
RDAR
Gman3343 Gman3343 16 minutes ago
Yes Beckles is the auditor, they took over because last auditor was a fraud.
EEGI

Your Recent History

Delayed Upgrade Clock