Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 20.73 | 0.17 | 0.83 | 20.51 | 20.73 | 20.51 | 1100 |
| 1741214400 | 20.56 | -0.19 | -0.92 | 20.75 | 20.9 | 20.56 | 78900 |
| 1741128000 | 20.75 | -0.1 | -0.48 | 20.61 | 20.8 | 20.52 | 33839 |
| 1741041600 | 20.85 | -0.01 | -0.05 | 20.9 | 20.9 | 20.85 | 5200 |
| 1740782400 | 20.86 | 0.06 | 0.29 | 20.86 | 20.86 | 20.85 | 2100 |
| 1740696000 | 20.8 | -0.07 | -0.34 | 20.86 | 20.86 | 20.74 | 4604 |
| 1740609600 | 20.87 | -0.36 | -1.70 | 20.87 | 20.87 | 20.87 | 130 |
| 1740523200 | 21.23 | -0.07 | -0.33 | 21.23 | 21.23 | 21.23 | 500 |
| 1740436800 | 21.3 | 0.18 | 0.85 | 21.2 | 21.3 | 21.2 | 600 |
| 1740177600 | 21.12 | -0.13 | -0.61 | 21.24 | 21.24 | 21.12 | 900 |
| 1740091200 | 21.25 | 0.14 | 0.66 | 21.05 | 21.25 | 21.05 | 3481 |
| 1740004800 | 21.11 | 0.24 | 1.15 | 21 | 21.23 | 21 | 1300 |
| 1739918400 | 20.87 | -0.15 | -0.71 | 21.05 | 21.15 | 20.87 | 1300 |
| 1739572800 | 21.02 | 0.22 | 1.06 | 20.8 | 21.02 | 20.76 | 4311 |
| 1739486400 | 20.8 | 0 | 0.00 | 20.65 | 20.86 | 20.65 | 1200 |
| 1739400000 | 20.8 | -0.3 | -1.42 | 21.01 | 21.01 | 20.8 | 7520 |
| 1739313600 | 21.1 | -0.09 | -0.42 | 21.24 | 21.24 | 21.1 | 2290 |
| 1739227200 | 21.19 | 0.13 | 0.62 | 21.2 | 21.25 | 21.18 | 3652 |
| 1738968000 | 21.06 | 0.05 | 0.24 | 21.02 | 21.18 | 21.02 | 3487 |
| 1738881600 | 21.01 | -0.01 | -0.05 | 21.12 | 21.12 | 21.01 | 287 |
| 1738795200 | 21.02 | 0.05 | 0.24 | 20.96 | 21.04 | 20.96 | 1537 |
| 1738708800 | 20.97 | 0.17 | 0.82 | 20.8 | 21 | 20.8 | 10483 |
| 1738622400 | 20.8 | -0.04 | -0.19 | 20.78 | 20.8 | 20.78 | 1466 |
| 1738363200 | 20.84 | 0.29 | 1.41 | 20.52 | 20.84 | 20.51 | 7640 |
| 1738276800 | 20.55 | 0.04 | 0.20 | 20.52 | 20.56 | 20.52 | 596 |
| 1738190400 | 20.51 | 0.01 | 0.05 | 20.55 | 20.55 | 20.51 | 10835 |
| 1738104000 | 20.5 | -0.08 | -0.39 | 20.59 | 20.59 | 20.5 | 2580 |
| 1738017600 | 20.58 | -0.11 | -0.53 | 20.825 | 20.825 | 20.58 | 2700 |
| 1737758400 | 20.69 | -0.01 | -0.05 | 20.58 | 20.7 | 20.58 | 1712 |
| 1737672000 | 20.7 | -0.14 | -0.67 | 20.81 | 20.81 | 20.7 | 2050 |
| 1737585600 | 20.84 | -0.06 | -0.29 | 20.61 | 20.87 | 20.61 | 8258 |
| 1737499200 | 20.9 | 0.22 | 1.06 | 20.57 | 20.9 | 20.57 | 4625 |
| 1737412800 | 20.68 | 0.02 | 0.10 | 20.6 | 20.68 | 20.6 | 500 |
| 1737153600 | 20.66 | 0.05 | 0.24 | 20.43 | 20.78 | 20.43 | 9592 |
| 1737067200 | 20.61 | 0.07 | 0.34 | 20.52 | 20.61 | 20.49 | 2852 |
| 1736980800 | 20.54 | 0.1 | 0.49 | 20.51 | 20.54 | 20.5 | 4075 |
| 1736894400 | 20.44 | -0.2 | -0.97 | 20.45 | 20.45 | 20.3 | 44462 |
| 1736808000 | 20.64 | 0.03 | 0.15 | 20.63 | 20.65 | 20.55 | 12350 |
| 1736548800 | 20.61 | -0.15 | -0.72 | 20.6 | 20.61 | 20.54 | 1620 |
| 1736462400 | 20.76 | 0.05 | 0.24 | 20.61 | 20.76 | 20.61 | 1000 |
| 1736376000 | 20.71 | 0.1 | 0.49 | 20.67 | 20.8 | 20.67 | 7800 |
| 1736289600 | 20.61 | -0.17 | -0.82 | 20.6 | 20.62 | 20.6 | 1900 |
| 1736203200 | 20.78 | 0.28 | 1.37 | 20.55 | 20.78 | 20.55 | 1730 |
| 1735944000 | 20.5 | 0.13 | 0.64 | 20.51 | 20.55 | 20.43 | 5000 |
| 1735857600 | 20.37 | 0.03 | 0.15 | 20.37 | 20.37 | 20.37 | 212 |
| 1735684800 | 20.34 | 0.3 | 1.50 | 20 | 20.34 | 20 | 3885 |
| 1735598400 | 20.04 | -0.11 | -0.55 | 20 | 20.04 | 19.93 | 1500 |
| 1735339200 | 20.15 | 0.07 | 0.35 | 20.01 | 20.15 | 20.01 | 8500 |
| 1735069200 | 20.08 | 0.03 | 0.15 | 20.08 | 20.08 | 20.08 | 200 |
| 1734993600 | 20.05 | -0.16 | -0.79 | 20.06 | 20.06 | 20.05 | 800 |
| 1734734400 | 20.21 | 0.09 | 0.45 | 20.12 | 20.37 | 20.12 | 1500 |
| 1734648000 | 20.12 | -0.17 | -0.84 | 20.11 | 20.12 | 20.11 | 400 |
| 1734561600 | 20.29 | -0.05 | -0.25 | 20.45 | 20.45 | 20.29 | 700 |
| 1734475200 | 20.34 | -0.3 | -1.45 | 20.61 | 20.61 | 20.34 | 5500 |
| 1734388800 | 20.64 | 0.04 | 0.19 | 20.63 | 20.64 | 20.63 | 300 |
| 1734129600 | 20.6 | 0.08 | 0.39 | 20.49 | 20.6 | 20.31 | 6700 |
| 1734043200 | 20.52 | -0.13 | -0.63 | 20.56 | 20.56 | 20.5 | 1402 |
| 1733956800 | 20.65 | -0.14 | -0.67 | 20.53 | 20.79 | 20.53 | 5900 |
| 1733870400 | 20.79 | 0.24 | 1.17 | 20.55 | 20.83 | 20.55 | 2385 |
| 1733784000 | 20.55 | 0.35 | 1.73 | 20.48 | 20.55 | 20.48 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
