Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.E)
Sun Life Financial Inc (SLF.PR.E) Historical

SLF.PR.E Sun Life Financial Inc

19.72

-0.46 (-2.28%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SLF.PR.E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	19.72	-0.46	-2.28%	20.00	20.00	19.72	3,691
Jul 25 2024	20.18	0.18	0.90%	20.16	20.18	20.16	500
Jul 24 2024	20.00	0.33	1.68%	19.50	20.00	19.50	13,365
Jul 23 2024	19.67	0.03	0.15%	19.67	19.67	19.67	100
Jul 22 2024	19.64	0.16	0.82%	19.46	19.64	19.46	3,503
Jul 19 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0
Jul 18 2024	19.48	0.13	0.67%	19.47	19.48	19.47	300
Jul 17 2024	19.35	0.05	0.26%	19.38	19.39	19.33	2,100
Jul 16 2024	19.30	0.20	1.05%	19.10	19.31	19.10	36,259
Jul 15 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jul 12 2024	19.10	0.00	0.00%	19.12	19.12	19.10	3,400
Jul 11 2024	19.10	-0.05	-0.26%	18.94	19.16	18.94	2,290
Jul 10 2024	19.15	0.05	0.26%	19.17	19.17	19.10	3,000
Jul 09 2024	19.10	0.10	0.53%	19.10	19.10	19.10	300
Jul 08 2024	19.00	-0.10	-0.52%	19.06	19.06	18.87	8,900
Jul 05 2024	19.10	0.00	0.00%	19.10	19.20	19.10	2,800
Jul 04 2024	19.10	-0.01	-0.05%	19.11	19.15	19.03	2,000
Jul 03 2024	19.11	0.06	0.31%	19.01	19.11	19.01	1,798
Jul 02 2024	19.05	-0.20	-1.04%	19.05	19.05	19.05	1,201
Jun 28 2024	19.25	0.40	2.12%	19.26	19.26	19.15	5,742
Jun 27 2024	18.85	-0.25	-1.31%	18.85	18.85	18.85	900
Jun 26 2024	19.10	0.04	0.21%	19.03	19.10	18.99	3,100
Jun 25 2024	19.06	0.04	0.21%	18.99	19.06	18.99	3,867
Jun 24 2024	19.02	0.40	2.15%	18.65	19.02	18.65	2,500
Jun 21 2024	18.62	-0.23	-1.22%	18.76	18.76	18.61	3,500
Jun 20 2024	18.85	-0.06	-0.32%	18.63	18.86	18.63	4,738
Jun 19 2024	18.91	0.12	0.64%	18.80	18.91	18.80	5,300
Jun 18 2024	18.79	0.03	0.16%	18.86	18.86	18.75	9,086
Jun 17 2024	18.76	-0.14	-0.74%	18.82	18.89	18.76	11,509
Jun 14 2024	18.90	0.06	0.32%	18.85	18.91	18.76	7,154
Jun 13 2024	18.84	-0.04	-0.21%	18.80	18.84	18.80	700
Jun 12 2024	18.88	0.09	0.48%	18.79	18.88	18.79	4,400
Jun 11 2024	18.79	0.04	0.21%	18.76	18.79	18.65	2,810
Jun 10 2024	18.75	0.22	1.19%	18.05	18.75	18.05	3,100
Jun 07 2024	18.53	-0.23	-1.23%	18.75	18.75	18.53	3,900
Jun 06 2024	18.76	0.01	0.05%	19.05	19.05	18.76	1,600
Jun 05 2024	18.75	-0.05	-0.27%	18.75	18.85	18.75	270,500
Jun 04 2024	18.80	-0.31	-1.62%	18.94	18.94	18.80	3,400
Jun 03 2024	19.11	0.06	0.31%	19.05	19.11	19.05	2,550
May 31 2024	19.05	0.00	0.00%	19.15	19.15	19.05	2,700
May 30 2024	19.05	0.05	0.26%	19.02	19.07	19.00	5,100
May 29 2024	19.00	-0.34	-1.76%	19.06	19.06	19.00	4,000
May 28 2024	19.34	-0.06	-0.31%	18.89	19.35	18.89	1,400
May 27 2024	19.40	0.21	1.09%	19.20	19.40	19.19	13,276
May 24 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
May 23 2024	19.19	0.09	0.47%	19.00	19.19	19.00	5,710
May 22 2024	19.10	-0.10	-0.52%	19.15	19.20	19.10	3,700
May 21 2024	19.20	0.00	0.00%	19.20	19.20	19.20	400
May 17 2024	19.20	-0.05	-0.26%	19.03	19.20	19.03	4,300
May 16 2024	19.25	0.00	0.00%	19.20	19.25	19.20	8,500
May 15 2024	19.25	0.33	1.74%	18.99	19.25	18.99	9,817
May 14 2024	18.92	0.16	0.85%	18.91	18.95	18.91	5,000
May 13 2024	18.76	-0.13	-0.69%	18.78	18.80	18.76	2,400
May 10 2024	18.89	0.11	0.59%	18.44	18.89	18.44	3,300
May 09 2024	18.78	0.08	0.43%	18.85	18.85	18.76	6,565
May 08 2024	18.70	-0.15	-0.80%	18.87	18.89	18.70	18,600
May 07 2024	18.85	0.11	0.59%	18.86	18.86	18.85	2,020
May 06 2024	18.74	0.04	0.21%	18.82	18.82	18.74	700
May 03 2024	18.70	0.16	0.86%	18.49	18.70	18.47	30,342
May 02 2024	18.54	0.25	1.37%	18.34	18.54	18.34	3,429
May 01 2024	18.29	0.36	2.01%	17.96	18.29	17.95	10,750
Apr 30 2024	17.93	0.08	0.45%	17.85	17.93	17.85	14,241
Apr 29 2024	17.85	0.03	0.17%	17.82	17.85	17.80	11,150

Sun Life Financial

ECORH751 Ex:7,51

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions