We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 17.22 | -0.01 | -0.06 | 17.25 | 17.27 | 17.15 | 75014 |
| 1721079600 | 17.23 | -0.03 | -0.17 | 17.29 | 17.29 | 17.21 | 1250 |
| 1720820400 | 17.26 | -0.02 | -0.12 | 17.255 | 17.26 | 17.255 | 590 |
| 1720734000 | 17.28 | 0.05 | 0.29 | 17.21 | 17.3 | 17.21 | 7263 |
| 1720647600 | 17.23 | -0.09 | -0.52 | 17.23 | 17.23 | 17.23 | 245 |
| 1720561200 | 17.32 | -0.04 | -0.23 | 17.33 | 17.33 | 17.32 | 500 |
| 1720474800 | 17.36 | -0.04 | -0.23 | 17.36 | 17.36 | 17.36 | 100 |
| 1720215600 | 17.4 | 0.03 | 0.17 | 17.4 | 17.4 | 17.4 | 7800 |
| 1720129200 | 17.37 | -0.03 | -0.17 | 17.29 | 17.37 | 17.29 | 300 |
| 1720042800 | 17.4 | 0.18 | 1.05 | 17.4 | 17.4 | 17.4 | 1200 |
| 1719956400 | 17.22 | -0.02 | -0.12 | 17.22 | 17.23 | 17.22 | 2400 |
| 1719610800 | 17.24 | 0.19 | 1.11 | 17.14 | 17.24 | 17.14 | 7300 |
| 1719524400 | 17.05 | 0.12 | 0.71 | 17 | 17.2 | 17 | 8519 |
| 1719438000 | 16.93 | 0.62 | 3.80 | 16.8 | 16.93 | 16.8 | 842 |
| 1719351600 | 16.309999 | 0.08 | 0.49 | 16.565 | 16.565 | 16.309999 | 56500 |
| 1719265200 | 16.23 | 0.21 | 1.31 | 16.225 | 16.23 | 16.225 | 100 |
| 1719006000 | 16.02 | 0.17 | 1.07 | 15.95 | 16.02 | 15.9 | 14100 |
| 1718919600 | 15.85 | 0.17 | 1.08 | 15.895 | 15.9 | 15.82 | 6891 |
| 1718833200 | 15.68 | -0.02 | -0.13 | 15.65 | 15.8 | 15.65 | 16508 |
| 1718746800 | 15.7 | 0.04 | 0.26 | 15.75 | 15.75 | 15.7 | 200 |
| 1718660400 | 15.66 | -0.14 | -0.89 | 15.99 | 16 | 15.66 | 2867 |
| 1718401200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1718314800 | 15.8 | -0.33 | -2.05 | 16.03 | 16.1 | 15.75 | 9300 |
| 1718228400 | 16.129999 | -0.34 | -2.06 | 16.5 | 16.5 | 16.129999 | 3700 |
| 1718142000 | 16.469999 | 0.12 | 0.73 | 16.48 | 16.489999 | 16.469999 | 12000 |
| 1718055600 | 16.35 | -0.42 | -2.50 | 16.51 | 16.51 | 16.35 | 9924 |
| 1717796400 | 16.77 | -0.24 | -1.41 | 16.8 | 16.9 | 16.77 | 3900 |
| 1717710000 | 17.01 | -0.18 | -1.05 | 17.01 | 17.01 | 17.01 | 1100 |
| 1717623600 | 17.19 | -0.24 | -1.38 | 17.03 | 17.2 | 17.03 | 5324 |
| 1717537200 | 17.43 | -0.04 | -0.23 | 17.25 | 17.43 | 17.25 | 8524 |
| 1717450800 | 17.47 | 0.07 | 0.40 | 17.25 | 17.51 | 17.25 | 9025 |
| 1717191600 | 17.4 | 0.07 | 0.40 | 17.3 | 17.4 | 17.3 | 400 |
| 1717105200 | 17.33 | 0.03 | 0.17 | 17.35 | 17.35 | 17.3 | 1700 |
| 1717018800 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 1200 |
| 1716932400 | 17.4 | 0.04 | 0.23 | 17.32 | 17.44 | 17.32 | 4900 |
| 1716846000 | 17.36 | 0.21 | 1.22 | 17.2 | 17.36 | 17.18 | 54130 |
| 1716586800 | 17.15 | 0.15 | 0.88 | 17.2 | 17.2 | 17.15 | 800 |
| 1716500400 | 17 | -0.08 | -0.47 | 17.05 | 17.05 | 17 | 3500 |
| 1716414000 | 17.08 | 0.01 | 0.06 | 17.08 | 17.08 | 17.07 | 55900 |
| 1716327600 | 17.07 | -0.18 | -1.04 | 17.07 | 17.07 | 17.06 | 3300 |
| 1715982000 | 17.25 | 0 | 0.00 | 17.05 | 17.25 | 17.05 | 50400 |
| 1715895600 | 17.25 | 0 | 0.00 | 17 | 17.25 | 17 | 4200 |
| 1715809200 | 17.25 | 0.04 | 0.23 | 17.2 | 17.25 | 17.2 | 2956 |
| 1715722800 | 17.21 | 0.11 | 0.64 | 17.1 | 17.25 | 17.1 | 80200 |
| 1715636400 | 17.1 | 0.03 | 0.18 | 17.1 | 17.1 | 17.1 | 25000 |
| 1715377200 | 17.07 | 0.05 | 0.29 | 17.01 | 17.12 | 17 | 136700 |
| 1715290800 | 17.02 | -0.03 | -0.18 | 17 | 17.03 | 16.95 | 58240 |
| 1715204400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715118000 | 17.05 | 0.08 | 0.47 | 16.95 | 17.06 | 16.95 | 34800 |
| 1715031600 | 16.97 | 0.47 | 2.85 | 16.739999 | 16.97 | 16.739999 | 25700 |
| 1714772400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714686000 | 16.5 | 0.25 | 1.54 | 16.489999 | 16.5 | 16.489999 | 6650 |
| 1714599600 | 16.25 | 0.17 | 1.06 | 16.25 | 16.25 | 16.25 | 700 |
| 1714513200 | 16.079999 | -0.16 | -0.99 | 16.23 | 16.23 | 16.07 | 300 |
| 1714426800 | 16.239999 | 0.49 | 3.11 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1714167600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714081200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1713994800 | 15.75 | 0.24 | 1.55 | 15.73 | 15.75 | 15.73 | 2200 |
| 1713908400 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713822000 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 100 |
| 1713562800 | 15.51 | -0.03 | -0.19 | 15.53 | 15.53 | 15.51 | 1100 |
| 1713476400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1713390000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
