We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 20.96 | 1.06 | 5.33 | 20.2 | 20.96 | 20.2 | 1650 |
| 1721857200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1721770800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1721684400 | 19.9 | -0.37 | -1.83 | 19.9 | 19.9 | 19.9 | 100 |
| 1721425200 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1721338800 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1721252400 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1721166000 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 200 |
| 1721079600 | 20.27 | 0.17 | 0.85 | 20.27 | 20.27 | 20.27 | 400 |
| 1720820400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1720734000 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 300 |
| 1720647600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720561200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720474800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 900 |
| 1720215600 | 20 | -0.26 | -1.28 | 20 | 20 | 20 | 1300 |
| 1720129200 | 20.26 | 0.75 | 3.84 | 20.26 | 20.26 | 20.26 | 1800 |
| 1720042800 | 19.51 | 0.01 | 0.05 | 19.51 | 19.51 | 19.51 | 1800 |
| 1719956400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 5600 |
| 1719610800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1000 |
| 1719524400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719438000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 2300 |
| 1719351600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 200 |
| 1719265200 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 300 |
| 1719006000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1718919600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1718833200 | 19.25 | -0.1 | -0.52 | 19.35 | 19.35 | 19.25 | 500 |
| 1718746800 | 19.35 | 0.1 | 0.52 | 19.35 | 19.35 | 19.35 | 900 |
| 1718660400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1718401200 | 19.25 | -0.46 | -2.33 | 19.25 | 19.25 | 19.25 | 100 |
| 1718314800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1718228400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1718142000 | 19.71 | 0.45 | 2.34 | 19.7 | 19.71 | 19.7 | 3200 |
| 1718055600 | 19.26 | -0.29 | -1.48 | 19.55 | 19.55 | 19.26 | 6800 |
| 1717796400 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 500 |
| 1717710000 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19.5 | 500 |
| 1717623600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717537200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 5 |
| 1717450800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 800 |
| 1717191600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717105200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717018800 | 20.2 | 0.2 | 1.00 | 20.25 | 20.25 | 20.2 | 700 |
| 1716932400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716846000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716586800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716500400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716414000 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 400 |
| 1716327600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715982000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715895600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715809200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715722800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715636400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715377200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715290800 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 100 |
| 1715204400 | 20 | -0.59 | -2.87 | 20 | 20 | 20 | 500 |
| 1715118000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1715031600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1714772400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1714686000 | 20.59 | 0.84 | 4.25 | 20.1 | 20.59 | 20.1 | 600 |
| 1714599600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1714513200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 900 |
| 1714426800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1714167600 | 19.75 | 0.16 | 0.82 | 19.75 | 19.75 | 19.75 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
