We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.16279069767 | 0.86 | 0.9 | 0.85 | 12219 | 0.87118859 | CS |
| 4 | 0.02 | 2.35294117647 | 0.85 | 1 | 0.83 | 13027 | 0.90229883 | CS |
| 12 | -0.12 | -12.1212121212 | 0.99 | 1 | 0.78 | 10168 | 0.89833354 | CS |
| 26 | -0.29 | -25 | 1.16 | 1.3 | 0.78 | 8747 | 0.97788659 | CS |
| 52 | 0.1 | 12.987012987 | 0.77 | 1.3 | 0.65 | 11556 | 0.94160357 | CS |
| 156 | 0.2 | 29.8507462687 | 0.67 | 1.3 | 0.53 | 9780 | 0.87220974 | CS |
| 260 | 0.51 | 141.666666667 | 0.36 | 1.56 | 0.215 | 11275 | 0.81478571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 857 |
| 1734993600 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.85 | 32300 |
| 1734734400 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.85 | 3500 |
| 1734648000 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.85 | 6800 |
| 1734561600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.93 | 0.87 | 35100 |
| 1734475200 | 0.92 | -0.04 | -4.17 | 0.92 | 0.92 | 0.92 | 16000 |
| 1734388800 | 0.96 | -0.01 | -1.03 | 0.92 | 0.96 | 0.91 | 9500 |
| 1734129600 | 0.97 | -0.03 | -3.00 | 0.95 | 0.97 | 0.92 | 14700 |
| 1734043200 | 1 | 0.07 | 7.53 | 0.97 | 1 | 0.93 | 24600 |
| 1733956800 | 0.93 | 0.06 | 6.90 | 0.89 | 0.94 | 0.89 | 37500 |
| 1733870400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 4000 |
| 1733784000 | 0.87 | 0.03 | 3.57 | 0.87 | 0.9 | 0.87 | 22000 |
| 1733524800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 7500 |
| 1733438400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 10700 |
| 1733352000 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 2500 |
| 1733265600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 2000 |
| 1733179200 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 1200 |
| 1732920000 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 3736 |
| 1732833600 | 0.86 | -0.01 | -1.15 | 0.84 | 0.86 | 0.84 | 17500 |
| 1732747200 | 0.87 | 0 | 0.00 | 0.84 | 0.87 | 0.84 | 9500 |
| 1732660800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732574400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 2 |
| 1732315200 | 0.87 | 0.0500001 | 6.10 | 0.8199999 | 0.87 | 0.8199999 | 3000 |
| 1732228800 | 0.8199999 | 0 | 0.00 | 0.84 | 0.85 | 0.8199999 | 11000 |
| 1732142400 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 5006 |
| 1732056000 | 0.85 | 0.04 | 4.94 | 0.85 | 0.85 | 0.85 | 1500 |
| 1731969600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 13500 |
| 1731710400 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 6340 |
| 1731624000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731537600 | 0.78 | -0.01 | -1.27 | 0.81 | 0.81 | 0.78 | 26500 |
| 1731451200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731364800 | 0.79 | -0.05 | -5.95 | 0.84 | 0.84 | 0.79 | 14200 |
| 1731105600 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.84 | 14500 |
| 1731019200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.87 | 9000 |
| 1730932800 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 28500 |
| 1730846400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 4000 |
| 1730760000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 500 |
| 1730497200 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 3500 |
| 1730410800 | 0.88 | -0.06 | -6.38 | 0.94 | 0.94 | 0.87 | 7000 |
| 1730324400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730238000 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.94 | 23300 |
| 1730151600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 4000 |
| 1729892400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729806000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729719600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2000 |
| 1729633200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 9500 |
| 1729546800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 10 |
| 1729287600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 4000 |
| 1729201200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 11000 |
| 1729114800 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 14200 |
| 1729028400 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 19500 |
| 1728682800 | 0.96 | 0.01 | 1.05 | 0.94 | 0.96 | 0.94 | 3050 |
| 1728596400 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.95 | 17000 |
| 1728510000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1728423600 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 4500 |
| 1728337200 | 0.96 | -0.04 | -4.00 | 0.98 | 0.98 | 0.96 | 29600 |
| 1728078000 | 1 | 0.08 | 8.70 | 0.99 | 1 | 0.99 | 5500 |
| 1727991600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727905200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 7000 |
| 1727818800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 80 |
| 1727730000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 5800 |
| 1727473200 | 0.92 | -0.01 | -1.08 | 0.95 | 0.95 | 0.92 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
