ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
US Tech 100
21,169.60
-0.14%
Dow Jones
43,325.80
0.07%
Brent Oil
72.89
-0.54%
Bitcoin
95,686.68
-3.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Solitario Resources Corp (SLR) Quote

Solitario Resources Corp

Solitario Resources Corp (SLR)

Silver Lake Resources Limited
0.88
0.01
(1.15%)
Closed December 26 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.88
Bid
0.86
Ask
0.89
Volume
857
0.88 Day's Range 0.88
0.65 52 Week Range 1.30
Market Cap
70.036M
Previous Close
0.87
Open
0.88
Last Trade
500
@
0.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,929
Shares Outstanding
79,586,000
Dividend Yield
-
PE Ratio
-18.64
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-3.75M

About Solitario Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.solitarioresources.com
Headquarters
Wheat Ridge, Colorado, USA
Founded
-
Solitario Resources Corp is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker SLR. The last closing price for Solitario Resources was $0.87. Over the last year, Solitario Resources shares have traded in a share price range of $ 0.65 to $ 1.30.

Solitario Resources currently has 79,586,000 shares outstanding. The market capitalization of Solitario Resources is $69.24 million. Solitario Resources has a price to earnings ratio (PE ratio) of -18.64.

Ask ADVFN Intelligence (AI)

SLR Latest News

More News

Solitario Intersects 48.9 Meters Grading 6.19% Zinc Equivalent at Florida Canyon, Peru

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide initial 2019 drilling results for its Florida Canyon zinc project in Peru. The highlight of the first phase...

August 01 2019
Business Wire

Voting Results of Solitario Annual Meeting Held June 17, 2019

On June 17, 2019, Solitario Zinc Corp. (“Solitario”) held its Annual Meeting of Shareholders at which holders of 39,730,977 shares of common stock, or 68.27% of the total outstanding shares...

June 18 2019
Business Wire

Solitario Announces Major Drilling Program Has Begun on Its Florida Canyon Zinc Project, Peru

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that Nexa Resources (“Nexa”) (NYSE: NEXA; TSX: NEXA) has begun the 2019 phase of the most aggressive...

May 15 2019
Business Wire

Solitario Announces 2019 Lik Zinc Exploration Program and Provides Corporate Update

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide an update on its Lik zinc project, a review of the sale of its non-core royalty properties in...

February 19 2019
Business Wire

Solitario Receives CDN $600,000 for its Royalties and Provides Update on Florida Canyon Activities

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold two royalties and an option to purchase a third royalty to SilverStream SEZC...

January 22 2019
Business Wire

Solitario Announces Drilling Will Begin on Its Florida Canyon Zinc Project

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that drilling will commence within the next several days on its Florida Canyon zinc project in...

October 30 2018
Business Wire

2018 Field Program Begins on the Lik Zinc Project, Alaska

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that Teck American Incorporated (“Teck”), a wholly owned subsidiary of Teck Resources Limited (TSX:...

July 23 2018
Business Wire

Solitario Announces Major Drilling Program on Its Florida Canyon Zinc Project, Peru

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that a significant drilling program for the Florida Canyon zinc project is scheduled to begin in the...

May 23 2018
Business Wire

Solitario Receives $500,000 for Its Non-Producing Yanacocha Royalty

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold, through its wholly owned subsidiary Minera Solitario Perú S.A.C., its non-producing...

April 27 2018
Business Wire

Solitario Announces 2018 Work Program, New Property Acquistions & Exploration Opportunities on Its Florida Canyon Zinc Projec...

Solitario Zinc Corp. (“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce the planned 2018 work program, additional property acquisitions and newly defined exploration...

February 12 2018
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.347826086960.920.930.85187400.87745998CS
40.011.149425287360.8710.83130320.89835479CS
12-0.04-4.347826086960.9210.7899290.89862221CS
26-0.27-23.47826086961.151.30.7888140.98312142CS
520.1114.28571428570.771.30.65115990.94162192CS
1560.2131.34328358210.671.30.5397920.87220883CS
2600.505134.6666666670.3751.560.215112880.81419023CS

SLR - Frequently Asked Questions (FAQ)

What is the current Solitario Resources share price?
The current share price of Solitario Resources is $ 0.88
How many Solitario Resources shares are in issue?
Solitario Resources has 79,586,000 shares in issue
What is the market cap of Solitario Resources?
The market capitalisation of Solitario Resources is CAD 69.24M
What is the 1 year trading range for Solitario Resources share price?
Solitario Resources has traded in the range of $ 0.65 to $ 1.30 during the past year
What is the PE ratio of Solitario Resources?
The price to earnings ratio of Solitario Resources is -18.64
What is the reporting currency for Solitario Resources?
Solitario Resources reports financial results in USD
What is the latest annual profit for Solitario Resources?
The latest annual profit of Solitario Resources is USD -3.75M
What is the registered address of Solitario Resources?
The registered address for Solitario Resources is 4251 KIPLING STREET SUITE 390, WHEAT RIDGE, COLORADO, 80033
What is the Solitario Resources website address?
The website address for Solitario Resources is www.solitarioresources.com
Which industry sector does Solitario Resources operate in?
Solitario Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
froggmister froggmister 3 minutes ago
Do you understand the data and statistics? The results are nowhere near as good as the headlines imply

You might be able to make a case for this for the mOS vs external control group without patient level data. What is a more difficult case to make is that these factors will be ignor
NWBO
Dead On Arrival Dead On Arrival 3 minutes ago
Seriously you used Gumby and the nitwits from MZ as your information. I would rather trust the guy from Bre-X than those two sources. No wonder we sit in the abyss. If Pepe cannot get rid of this company soon, I am of the opinion share holders are toast. He is not here to give eyewinks and thumb si
LWLG
jay_tee jay_tee 3 minutes ago
Damn satter you articulate everything I try to convey in such a manner you don't get labeled a fud or a basher. Thanks dude. View from all angles with proof. I hope we are both wrong with our logic though!! lol 
RNVA
hssbwwmp hssbwwmp 3 minutes ago
How about CDer = Convertible Debt Holder?
AXXA
DiscoverGold DiscoverGold 3 minutes ago
Gold Hits Five-Day High with Resistance at 20-Day MA
By: Bruce Powers | December 26, 2024

• As gold approaches key resistance levels, including the 20-Day and 50-Day Moving Averages, traders watch for a potential breakout. The December swing high remains crucial for confir
GLD
manibiotech manibiotech 4 minutes ago
Makes sense 
Folks here made big deal about SIO financing as well , that they are healthcare fund to extensive research and will be supporting SP in open market .
All their prior financings have been toxic . 
Terms of this financing are better but , not sure about the timing of
NWBO
DiscoverGold DiscoverGold 4 minutes ago
Gold Hits Five-Day High with Resistance at 20-Day MA
By: Bruce Powers | December 26, 2024

• As gold approaches key resistance levels, including the 20-Day and 50-Day Moving Averages, traders watch for a potential breakout. The December swing high remains crucial for confir
GOLD
zab zab 4 minutes ago
Mar ALago and all trump properties belong to the American taxpayer,  and it's time dementia Donald vacated the properties. 
Theo Theo 4 minutes ago
I'm pretty sure that was balancing of the books- that was a Prior Referenced Price trade noted by the "P"-
Still, it was a large block buy none-the-less 😳

https://investorshub.advfn.com/uimage/uploads/2024/12/26/[bcjqp.jpg
ATOM
ten ten 4 minutes ago
Thank you all for your responses on where to get info about Beckles. I have a quite a few shares but buying more.
EEGI
Captainandy Captainandy 4 minutes ago
#RUM: JUST THE START OF GREATNESS.... :-) $ 16.23....:-) ADDING AS WE GO....:-) My  FIVE's are feeling fine....:-)
RUM
PatB1 PatB1 5 minutes ago
Yeah. Still kicking. Not happy with those Spartans, though (at least FB). TTCM is just another huge disappointment.....oh well. Live and learn.
TTCM
janice shell janice shell 5 minutes ago
And as polls have revealed the best pizzerias are in NYC.

But... That place--Una Pizza Napoletana--does not make "New York style" pizza. It makes Neapolitan pizza:

https://ny.eater.com/2022/10/20/23412612/una-pizza-napoletana-breakfast

https://investorshu
sumbuysumsell sumbuysumsell 5 minutes ago
It will be interesting to see if JPM coverage is in the wind a couple weeks out. There is some exuberance here but it seems to the rational kind. At least that is what my self talk is saying.
JPM
baerga baerga 5 minutes ago
SOBR very strong in after hours tons of shares borrowed could see squeeze tomorrow morning
SOBR
RMS555 RMS555 5 minutes ago
Have you verified any of these "Companies/Partnerships" that PSRU claims to be involved in?

FYI: Opportunity Knocks TV no longer has a website, it is currently for sale for less than $40. LMFAO!!!!


PSRU IS A SCAM , YOU KNOW THIS...... Xavier Mitchell is a WANNA
PSRU
DiscoverGold DiscoverGold 5 minutes ago
Crude Oil Bull Flag Pattern Breakout Potential
By: Bruce Powers | December 26, 2024

• Crude oil continues to form a potential bull flag pattern, with a brief breakout today met by selling pressure. A decisive rally above 71.41 could trigger upside momentum and improved bul
OILBRENT
tw0122 tw0122 6 minutes ago
Now we cooking some more $1.20s + 60% +
70% regular hours
RVSN
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Nice ty
HLLK
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Technical Signals Hint at Potential Price Pullback
By: Bruce Powers | December 26, 2024

• Natural gas rally shows signs of fatigue as prices approach key resistance levels. Technical indicators suggest a potential pullback, but the uptrend remains intact above
OILBRENT
dennisdave dennisdave 8 minutes ago
thanks,
I was convinced that NWBO had already entered into a deal with a big pharma to conduct joint trials together.

The Company completed negotiations and entered into a contract with a company that has a complementary immunotherapy agent, and the two companies have been eng
NWBO
tw0122 tw0122 8 minutes ago
$2.70s cleared hod afterhours 
QSI
PonkenPlonken PonkenPlonken 8 minutes ago
super action
SRRK
RobotDroid RobotDroid 9 minutes ago
Of course they picked this sleazy company, nobody else would give them a dime, and the fact that after the loans many companies crashed tells you how inept L worthless and the clown crew are. Sadly funny, and typical of the nonmanagement idiots.
NWBO

Your Recent History

TSX
SLR
Solitario Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads