Saltire Capital Ltd Historical Data - SLT.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Saltire Capital Ltd (SLT.U)
Saltire Capital Ltd (SLT.U) Historical

Saltire Capital Ltd (SLT.U)

11.78

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.78	11.78	11.78	0	0	CS
4	0	0	11.78	11.78	11.78	5	11.78	CS
12	0	0	11.78	11.78	11.78	5	11.78	CS
26	0	0	11.78	11.78	11.78	5	11.78	CS
52	0	0	11.78	11.78	11.78	5	11.78	CS
156	0	0	11.78	11.78	11.78	5	11.78	CS
260	0	0	11.78	11.78	11.78	5	11.78	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732228800	11.78	0	0.00	11.78	11.78	11.78	0
1732142400	11.78	0	0.00	11.78	11.78	11.78	0
1732056000	11.78	0	0.00	11.78	11.78	11.78	0
1731969600	11.78	0	0.00	11.78	11.78	11.78	0
1731710400	11.78	0	0.00	11.78	11.78	11.78	0
1731624000	11.78	0	0.00	11.78	11.78	11.78	0
1731537600	11.78	0	0.00	11.78	11.78	11.78	0
1731451200	11.78	0	0.00	11.78	11.78	11.78	0
1731364800	11.78	0	0.00	11.78	11.78	11.78	0
1731105600	11.78	0	0.00	11.78	11.78	11.78	0
1731019200	11.78	0	0.00	11.78	11.78	11.78	0
1730932800	11.78	0	0.00	11.78	11.78	11.78	0
1730846400	11.78	0	0.00	11.78	11.78	11.78	0
1730760000	11.78	0	0.00	11.78	11.78	11.78	0
1730497200	11.78	0	0.00	11.78	11.78	11.78	0
1730410800	11.78	0	0.00	11.78	11.78	11.78	0
1730324400	11.78	0	0.00	11.78	11.78	11.78	0
1730238000	11.78	0	0.00	11.78	11.78	11.78	0

Saltire Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions