Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 41276 | 0.01514246 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 150389 | 0.02178978 | CS |
| 12 | 0 | 0 | 0.015 | 0.03 | 0.01 | 118544 | 0.01746731 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 136949 | 0.01786126 | CS |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.07 | 0.01 | 158289 | 0.02628113 | CS |
| 156 | -0.235 | -94 | 0.25 | 0.25 | 0.01 | 172611 | 0.04566149 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.275 | 0.01 | 158969 | 0.06975356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1732315200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3500 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2380 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 28000 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 578240 |
| 1730760000 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 1736150 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 392000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5001 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 366000 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 35000 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1727730000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 63000 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 44000 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 163000 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726695600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 476000 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 732000 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726177200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 18000 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1123 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1123000 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3300 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39006 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 310000 |
| 1724794800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 193000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
