BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.645
0.27%
Bitcoin
93,412.78
1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Sulliden Mining Capital Inc (SMC)

  7. Sulliden Mining Capital Inc (SMC) Historical

SMC Sulliden Mining Capital Inc

0.015
0.00 (0.00%)
Nov 26 2024 - Closed
Delayed by 15 minutes

SMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,500
Nov 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 500
Nov 22 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 200,000
Nov 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,500
Nov 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,380
Nov 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
Nov 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Nov 06 2024 0.02 0.00 0.00% 0.015 0.02 0.015 28,000
Nov 05 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 578,240
Nov 04 2024 0.025 0.01 66.67% 0.02 0.03 0.02 1,736,150
Nov 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
Oct 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 392,000
Oct 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 29 2024 0.015 0.00 0.00% 0.02 0.02 0.015 17,000
Oct 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 250,000
Oct 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,001
Oct 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 366,000
Oct 11 2024 0.015 0.00 0.00% 0.02 0.02 0.015 35,000
Oct 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
Oct 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 80,000
Sep 30 2024 0.015 0.00 0.00% 0.015 0.02 0.015 63,000
Sep 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Sep 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 250,000
Sep 25 2024 0.015 0.00 0.00% 0.02 0.02 0.015 44,000
Sep 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 163,000
Sep 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
Sep 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 82,000
Sep 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Sep 18 2024 0.015 0.005 50.00% 0.01 0.015 0.01 476,000
Sep 17 2024 0.01 0.00 0.00% 0.015 0.015 0.01 732,000
Sep 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Sep 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Sep 12 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 18,000
Sep 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Sep 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Sep 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,123
Sep 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
Sep 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
Sep 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
Sep 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,123,000
Aug 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,300
Aug 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 39,006

Your Recent History

TSX
SMC
Sulliden Mining Capital
BIT
FLXK
Franklin Templeton ICAV ...
BOV
TMCO34Q
Toyota Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82