SolGold (SOLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
SolGold plc (SOLG)
SolGold plc (SOLG) Trades

SolGold plc (SOLG)

0.12

0.02

(20.00%)

Closed April 13 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 214,715

Neutral: 28,500

Sell: 471,909

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:55	0.12	1,000		Buy	0.115	0.12		715,124	36	TSX
15:58:55	0.12	9,500		Buy	0.115	0.12		714,124	35	TSX
15:53:44	0.12	500		Buy	0.115	0.12		704,624	34	TSX
15:53:44	0.12	500		Buy	0.115	0.12		704,124	33	TSX
15:39:05	0.12	1		Buy	0.115	0.12		703,624	32	TSX
15:16:34	0.12	4,000		Buy	0.115	0.12		703,623	31	TSX
14:51:20	0.12	3,500		Buy	0.115	0.12		699,623	30	TSX
14:51:20	0.12	2,500		Buy	0.115	0.12		696,123	29	TSX
14:51:20	0.12	12,000		Buy	0.115	0.12		693,623	28	TSX
14:51:20	0.12	7,500		Buy	0.115	0.12		681,623	27	TSX
14:51:20	0.12	500		Buy	0.115	0.12		674,123	26	TSX
14:50:23	0.12	2,000		Buy	0.115	0.12		673,623	25	TSX
14:50:23	0.12	9,500		Buy	0.115	0.12		671,623	24	TSX
14:50:23	0.12	4,500		Buy	0.115	0.12		662,123	23	TSX
14:50:23	0.12	500		Buy	0.115	0.12		657,623	22	TSX
14:10:47	0.12	1,000		Buy	0.115	0.12		657,123	21	TSX
14:10:47	0.12	214		Buy	0.115	0.12		656,123	20	TSX
12:16:49	0.115	25,000		Sell	0.115	0.12		655,909	19	TSX
12:16:49	0.115	1,500		Sell	0.115	0.12		630,909	18	TSX
12:00:39	0.115	9,500		Sell	0.115	0.12		629,409	17	TSX
12:00:39	0.115	500		Sell	0.115	0.12		619,909	16	TSX
11:22:48	0.115	17,500		Sell	0.115	0.12		619,409	15	TSX
11:00:22	0.115	6,000		Buy	0.11	0.115		601,909	14	TSX
10:42:19	0.11	50,000		Buy	0.105	0.11		595,909	13	TSX
10:41:16	0.11	48,500		Buy	0.105	0.11		545,909	12	TSX
10:41:16	0.11	9,500		Buy	0.105	0.11		497,409	11	TSX
09:39:38	0.105	67,500		Sell	0.105	0.11		487,909	10	TSX
09:39:38	0.105	13,500			0.10	0.11		420,409	9	TSX
09:39:38	0.105	41,500		Buy	0.10	0.105		406,909	8	TSX
09:30:05	0.105	50,000		Sell	0.105	0.11		365,409	7	TSX
09:30:05	0.105	84,500		Sell	0.105	0.11		315,409	6	TSX
09:30:05	0.105	409		Sell	0.105	0.11		230,909	5	TSX
09:30:05	0.105	215,500		Sell	0.105	0.11		230,500	4	TSX
09:30:00	0.11	500			0.11	0.11		15,000	3	TSX
09:30:00	0.11	8,500			0.11	0.11		14,500	2	TSX
09:30:00	0.11	6,000			0.11	0.11		6,000	1	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:24:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:24:54] Language: en-US
OKAY: [11:24:54] Cookies are enabled
OKAY: [11:24:54] Browser supports RequestAnimationFrame
OKAY: [11:24:54] Browser supports the WebScoket API
INFO: [11:24:54] Starting session (trades) for guest
INFO: [11:24:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:24:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASOLG
- feedSymbol = T%5ESOLG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:24:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:24:55] Streamer WS Hostname: 6044721e204d
INFO: [11:24:55] Starting the trades app
INFO: [11:24:55] [START]: Symbol loook up for T^SOLG
INFO: [11:24:55] [FINSH]: Symbol loook up for T^SOLG
INFO: [11:24:55] Loaded configuration for trades
INFO: [11:24:55] Creating trades table...
INFO: [11:24:55] Starting trades table for TSX:SOLG without montage
INFO: [11:24:55] lo-streamer/1/dist-swarm
INFO: [11:24:55] lo-streamer/1/dist-swarm
INFO: [11:24:55] lo-streamer/1/dist-swarm
INFO: [11:24:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:24:54] Language: en-US
OKAY: [11:24:54] Cookies are enabled
OKAY: [11:24:54] Browser supports RequestAnimationFrame
OKAY: [11:24:54] Browser supports the WebScoket API
INFO: [11:24:54] Starting session (trades) for guest
INFO: [11:24:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:24:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASOLG
- feedSymbol = T%5ESOLG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:24:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:24:55] Streamer WS Hostname: 6044721e204d
INFO: [11:24:55] Starting the trades app
INFO: [11:24:55] [START]: Symbol loook up for T^SOLG
INFO: [11:24:55] [FINSH]: Symbol loook up for T^SOLG
INFO: [11:24:55] Loaded configuration for trades
INFO: [11:24:55] Creating trades table...
INFO: [11:24:55] Starting trades table for TSX:SOLG without montage
INFO: [11:24:55] lo-streamer/1/dist-swarm
INFO: [11:24:55] lo-streamer/1/dist-swarm
INFO: [11:24:55] lo-streamer/1/dist-swarm