Slate Office REIT Historical Data - SOT.DB.A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Slate Office REIT (SOT.DB.A)
Slate Office REIT (SOT.DB.A) Historical

Slate Office REIT (SOT.DB.A)

17.00

2.00

(13.33%)

Closed July 17 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	17	2	13.33	17	17	17	21000
1721079600	15	0	0.00	15	15	15	0
1720820400	15	-0.99	-6.19	14.01	15	14.01	31000
1720734000	15.99	1.99	14.21	14	15.99	14	52000
1720647600	14	-1	-6.67	15.5	15.5	14	90000
1720561200	15	-1	-6.25	15	15	15	53000
1720474800	16	-0.01	-0.06	16	16	16	15000
1720215600	16.01	-0.31	-1.90	16.02	16.02	16.01	26000
1720129200	16.32	0.32	2.00	16.32	16.32	16.32	50000
1720042800	16	5.89	58.26	12	16	12	90000
1719956400	10.11	-1.89	-15.75	11.11	11.5	10	626000
1719610800	12	-1	-7.69	12.05	13	11.15	445000
1719524400	13	-2.26	-14.81	16.05	16.05	13	1261000
1719438000	15.26	-12.74	-45.50	8.51	16	8.51	604000
1719351600	28	0	0.00	28	28	28	0
1719265200	28	2.99	11.96	27	28	27	29000
1719006000	25.01	5.01	25.05	25	25.01	25	12000
1718919600	20	0	0.00	20	20	20	0
1718833200	20	0	0.00	20	20	20	0
1718746800	20	-5	-20.00	20	20	20	15000
1718660400	25	3	13.64	25	25	23	23000
1718401200	22	-4	-15.38	26.98	27	22	98000
1718314800	26	-2.01	-7.18	28.02	28.02	26	72000
1718228400	28.01	-1	-3.45	29.01	29.01	28.01	29000
1718142000	29.01	-1.01	-3.36	29.01	29.01	29.01	20000
1718055600	30.02	-0.09	-0.30	30.11	30.11	30.02	25000
1717796400	30.11	0	0.00	30.11	30.11	30.11	0
1717710000	30.11	0.1	0.33	30.11	30.11	30.11	32000
1717623600	30.01	1	3.45	30	31	30	90000
1717537200	29.01	-5.99	-17.11	29.15	31	29.01	94000
1717450800	35	-0.5	-1.41	36	36	35	15000
1717191600	35.5	0	0.00	35.5	35.5	35.5	0
1717105200	35.5	0	0.00	35.5	35.5	35.5	0
1717018800	35.5	-3.5	-8.97	38	38	35.5	7000
1716932400	39	-1	-2.50	39	39	39	2000
1716846000	40	4.5	12.68	38	40	36	25000
1716586800	35.5	-4.5	-11.25	35.5	35.5	35.5	272000
1716500400	40	-0.2	-0.50	40.3	40.3	40	87000
1716414000	40.2	-2.3	-5.41	40.05	40.2	40.05	708000
1716327600	42.5	0	0.00	42.5	42.5	42.5	0
1715982000	42.5	0	0.00	42.5	42.5	42.5	0
1715895600	42.5	-0.02	-0.05	42.5	42.5	42.5	1000
1715809200	42.52	0.02	0.05	42.52	42.52	42.52	40000
1715722800	42.5	0.09	0.21	45.5	45.5	42.5	15000
1715636400	42.41	0.01	0.02	42.41	42.41	42.41	10000
1715377200	42.4	-3.11	-6.83	41.5	42.4	41.5	13000
1715290800	45.51	0	0.00	45.51	45.51	45.51	0
1715204400	45.51	-0.51	-1.11	45.51	45.51	45.51	10000
1715118000	46.02	0	0.00	46.02	46.02	46.02	15000
1715031600	46.02	-0.01	-0.02	46.05	48	46.02	45000
1714772400	46.03	0	0.00	46.03	46.03	46.03	0
1714686000	46.03	-5.97	-11.48	46.03	46.03	46.03	4000
1714599600	52	0	0.00	52	52	52	0
1714513200	52	0	0.00	52	52	52	0
1714426800	52	0	0.00	52	52	52	0
1714167600	52	0	0.00	52	52	52	0
1714081200	52	0	0.00	52	52	52	0
1713994800	52	0	0.00	52	52	52	0
1713908400	52	0	0.00	52	52	52	0
1713822000	52	0	0.00	52	52	52	0
1713562800	52	0	0.00	52	52	52	0
1713476400	52	0	0.00	52	52	52	0
1713390000	52	0	0.00	52	52	52	0

Slate Office REIT

Goldman Sachs Bank Usa A...

Investec Bnk 25

NLBNPIT225L5 20241220 5.5

Mirrabooka Investments

Healthcare Administration Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions