Slate Office REIT Historical Data - SOT.DB.B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Slate Office REIT (SOT.DB.B)
Slate Office REIT (SOT.DB.B) Historical

Slate Office REIT (SOT.DB.B)

45.00

0.00

(0.00%)

Closed January 14 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736808000	45	0	0.00	45	45	45	0
1736548800	45	0	0.00	45	45	45	0
1736462400	45	0	0.00	45	45	45	0
1736376000	45	0	0.00	45	45	45	0
1736289600	45	0	0.00	45	45	45	0
1736203200	45	0	0.00	45	45	45	0
1735944000	45	0	0.00	45	45	45	0
1735857600	45	0	0.00	45	45	45	0
1735684800	45	0	0.00	45	45	45	50000
1735598400	45	-2	-4.26	45	45	43	114000
1735339200	47	14	42.42	44	47	44	109000
1735069200	33	0.95	2.96	33	33	33	3000
1734993600	32.049999	-0.95	-2.88	33	33	32.049999	136000
1734734400	33	3	10.00	32	33	31	97000
1734648000	30	-2	-6.25	30.01	32	30	48000
1734561600	32	-3	-8.57	35	35	32	19000
1734475200	35	-2.5	-6.67	35	35	35	1000
1734388800	37.5	0	0.00	37.5	37.5	37.5	0
1734129600	37.5	-0.51	-1.34	37.5	38	37.5	50000
1734043200	38.01	0	0.00	38.01	38.01	38.01	0
1733956800	38.01	1.01	2.73	38.01	38.01	38.01	10000
1733870400	37	0.1	0.27	37	37	37	40000
1733784000	36.9	6.9	23.00	42	42	36.9	50000
1733524800	30	-10	-25.00	37	37	30	11000
1733438400	40	0	0.00	40	40	40	10000
1733352000	40	0	0.00	40	40	40	0
1733265600	40	-1	-2.44	40	40	40	20000
1733179200	41	0	0.00	41	41	41	0
1732920000	41	-3	-6.82	41.05	41.05	41	25000
1732833600	44	3.8	9.45	42.9	44	42.9	54000
1732747200	40.2	-2.3	-5.41	40.2	40.2	40.2	10000
1732660800	42.5	2.5	6.25	42.5	42.5	42.5	30000
1732574400	40	-1	-2.44	42.5	42.5	40	60000
1732315200	41	0	0.00	41	41	41	0
1732228800	41	0	0.00	41	41	41	0
1732142400	41	1	2.50	40	41	40	70000
1732056000	40	0	0.00	40	40	40	0
1731969600	40	0	0.00	40.1	40.1	40	15000
1731710400	40	1	2.56	39	40	38	57000
1731624000	39	0	0.00	38	39	38	60000
1731537600	39	2	5.41	37	39.9	37	47000
1731451200	37	-0.5	-1.33	37	37	37	1000
1731364800	37.5	-2.5	-6.25	37.6	37.6	37.5	10000
1731105600	40	-10	-20.00	40	40	38	161000
1731019200	50	0	0.00	50	50	50	0
1730932800	50	0	0.00	50	50	50	0
1730846400	50	0	0.00	50	50	50	7000
1730760000	50	0	0.00	50	50	50	100000
1730497200	50	0	0.00	50	50	50	22000
1730410800	50	0	0.00	50	50	50	0
1730324400	50	0	0.00	50	50	50	0
1730238000	50	-5	-9.09	51	51	50	10000
1730151600	55	0	0.00	55	55	55	0
1729892400	55	0	0.00	55	55	55	0
1729806000	55	0	0.00	54.99	55	54.99	44000
1729719600	55	5	10.00	55	55	55	2000
1729633200	50	0	0.00	50	50	50	0
1729546800	50	0	0.00	50	50	50	0
1729287600	50	0	0.00	50	50	50	0
1729201200	50	-0.5	-0.99	50.5	50.5	50	50000
1729114800	50.5	5.5	12.22	46.99	50.5	46.99	130000
1729028400	45	0	0.00	45	45	45	0

Slate Office REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions