We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.3861003861 | 10.36 | 10.8 | 9.87 | 47335 | 10.53297594 | CS |
| 4 | 1.82 | 21.4117647059 | 8.5 | 10.8 | 7.91 | 45701 | 9.54596049 | CS |
| 12 | 1.98 | 23.7410071942 | 8.34 | 10.8 | 7.25 | 46166 | 8.85212177 | CS |
| 26 | 2.39 | 30.1387137453 | 7.93 | 10.8 | 6.86 | 45954 | 8.24432127 | CS |
| 52 | 3.97 | 62.5196850394 | 6.35 | 10.8 | 6.02 | 52401 | 8.06838514 | CS |
| 156 | 1.47 | 16.6101694915 | 8.85 | 15.9 | 3.82 | 87803 | 9.07881523 | CS |
| 260 | 6.91 | 202.639296188 | 3.41 | 21.63 | 1.82 | 97289 | 10.71863226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 10.63 | 0.05 | 0.47 | 10.47 | 10.63 | 9.8699999 | 46924 |
| 1731537600 | 10.58 | -0.05 | -0.47 | 10.68 | 10.68 | 10.45 | 38621 |
| 1731451200 | 10.63 | 0.18 | 1.72 | 10.27 | 10.8 | 10.27 | 76102 |
| 1731364800 | 10.45 | 0.22 | 2.15 | 10.2 | 10.48 | 10.01 | 40814 |
| 1731105600 | 10.23 | -0.1 | -0.97 | 10.36 | 10.43 | 10.03 | 34214 |
| 1731019200 | 10.33 | 0.2 | 1.97 | 10.21 | 10.37 | 9.7899999 | 56646 |
| 1730932800 | 10.13 | 0.75 | 8.00 | 9.7899999 | 10.33 | 9.7 | 154582 |
| 1730846400 | 9.38 | -0.03 | -0.32 | 9.45 | 9.55 | 9.16 | 39807 |
| 1730760000 | 9.41 | -0.13 | -1.36 | 9.5 | 9.69 | 9.39 | 55906 |
| 1730497200 | 9.5399999 | 0.4 | 4.38 | 9.15 | 9.77 | 9.15 | 66496 |
| 1730410800 | 9.14 | 0.96 | 11.74 | 8.18 | 9.21 | 8.18 | 66514 |
| 1730324400 | 8.18 | -0.15 | -1.80 | 8.23 | 8.31 | 8.14 | 30055 |
| 1730238000 | 8.33 | 0.02 | 0.24 | 8.09 | 8.33 | 8.09 | 20793 |
| 1730151600 | 8.31 | 0.29 | 3.62 | 8.11 | 8.48 | 8.11 | 30208 |
| 1729892400 | 8.02 | -0.13 | -1.60 | 8.1199999 | 8.1199999 | 7.91 | 33371 |
| 1729806000 | 8.15 | 0.21 | 2.64 | 7.95 | 8.24 | 7.91 | 39116 |
| 1729719600 | 7.94 | -0.19 | -2.34 | 8.08 | 8.11 | 7.91 | 19891 |
| 1729633200 | 8.13 | -0.06 | -0.73 | 8.09 | 8.18 | 8.02 | 25416 |
| 1729546800 | 8.19 | -0.12 | -1.44 | 8.42 | 8.42 | 8.16 | 16055 |
| 1729287600 | 8.31 | -0.17 | -2.00 | 8.5 | 8.5 | 8.25 | 22483 |
| 1729201200 | 8.48 | 0.21 | 2.54 | 8.27 | 8.52 | 8.27 | 39826 |
| 1729114800 | 8.27 | -0.51 | -5.81 | 8.8 | 9.01 | 8.23 | 124149 |
| 1729028400 | 8.78 | -0.06 | -0.68 | 8.84 | 8.88 | 8.68 | 45018 |
| 1728682800 | 8.84 | 0.08 | 0.91 | 8.86 | 9.02 | 8.82 | 28937 |
| 1728596400 | 8.76 | 0.23 | 2.70 | 8.58 | 8.86 | 8.57 | 41298 |
| 1728510000 | 8.53 | 0.27 | 3.27 | 8.44 | 9.02 | 8.27 | 49163 |
| 1728423600 | 8.26 | 0.36 | 4.56 | 7.9 | 8.33 | 7.88 | 40539 |
| 1728337200 | 7.9 | -0.42 | -5.05 | 8.25 | 8.25 | 7.78 | 43213 |
| 1728078000 | 8.32 | -0.3 | -3.48 | 8.59 | 8.74 | 8.31 | 27568 |
| 1727991600 | 8.6199999 | -0.09 | -1.03 | 8.65 | 8.71 | 8.56 | 14208 |
| 1727905200 | 8.71 | -0.01 | -0.11 | 8.5 | 8.75 | 8.5 | 28328 |
| 1727818800 | 8.72 | 0.05 | 0.58 | 8.65 | 8.76 | 8.44 | 51793 |
| 1727732400 | 8.67 | -0.15 | -1.70 | 8.83 | 8.88 | 8.63 | 41336 |
| 1727473200 | 8.82 | -0.4 | -4.34 | 9.22 | 9.32 | 8.7899999 | 44876 |
| 1727386800 | 9.22 | 0.15 | 1.65 | 9.07 | 9.33 | 9.07 | 25140 |
| 1727300400 | 9.07 | 0.11 | 1.23 | 8.91 | 9.11 | 8.88 | 23759 |
| 1727214000 | 8.96 | -0.13 | -1.43 | 9.11 | 9.11 | 8.93 | 22535 |
| 1727127600 | 9.09 | 0.09 | 1.00 | 8.93 | 9.11 | 8.93 | 21145 |
| 1726868400 | 9 | -0.17 | -1.85 | 9.06 | 9.09 | 8.78 | 132951 |
| 1726782000 | 9.17 | 0.05 | 0.55 | 9.23 | 9.36 | 9.08 | 35398 |
| 1726695600 | 9.1199999 | -0.08 | -0.87 | 9.05 | 9.25 | 9.05 | 34007 |
| 1726609200 | 9.2 | 0.05 | 0.55 | 9.13 | 9.23 | 9.09 | 39243 |
| 1726522800 | 9.15 | 0.11 | 1.22 | 9.13 | 9.21 | 9.0399999 | 32429 |
| 1726263600 | 9.0399999 | 0.32 | 3.67 | 8.9 | 9.22 | 8.78 | 38946 |
| 1726177200 | 8.72 | 0.22 | 2.59 | 8.55 | 8.7899999 | 8.52 | 23001 |
| 1726090800 | 8.5 | -0.08 | -0.93 | 8.3699999 | 8.56 | 8.25 | 48503 |
| 1726004400 | 8.58 | -0.48 | -5.30 | 9.06 | 9.11 | 8.55 | 39746 |
| 1725918000 | 9.06 | 1.47 | 19.37 | 7.73 | 9.11 | 7.73 | 138560 |
| 1725658800 | 7.59 | 0 | 0.00 | 7.54 | 7.67 | 7.43 | 27052 |
| 1725572400 | 7.59 | -0.02 | -0.26 | 7.58 | 7.66 | 7.51 | 18880 |
| 1725486000 | 7.61 | 0.36 | 4.97 | 7.35 | 7.61 | 7.32 | 29565 |
| 1725399600 | 7.25 | -0.36 | -4.73 | 7.7 | 7.7 | 7.25 | 34826 |
| 1725054000 | 7.61 | -0.49 | -6.05 | 7.99 | 8.08 | 7.61 | 253080 |
| 1724967600 | 8.1 | -0.03 | -0.37 | 8.13 | 8.18 | 7.96 | 22966 |
| 1724881200 | 8.13 | -0.25 | -2.98 | 8.31 | 8.33 | 8.06 | 25454 |
| 1724794800 | 8.38 | 0.15 | 1.82 | 8.35 | 8.44 | 8.25 | 27104 |
| 1724708400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1724449200 | 8.23 | -0.03 | -0.36 | 8.34 | 8.39 | 8.23 | 18935 |
| 1724362800 | 8.26 | -0.22 | -2.59 | 8.47 | 8.5 | 8.25 | 22825 |
| 1724276400 | 8.48 | 0.2 | 2.42 | 8.3 | 8.51 | 8.24 | 19899 |
| 1724190000 | 8.28 | -0.39 | -4.50 | 8.6199999 | 8.6199999 | 8.25 | 20033 |
| 1724103600 | 8.67 | 0.15 | 1.76 | 8.53 | 8.69 | 8.48 | 51367 |
| 1723844400 | 8.52 | 0.04 | 0.47 | 8.34 | 8.61 | 8.34 | 30562 |
| 1723758000 | 8.48 | 0 | 0.00 | 8.47 | 8.65 | 8.4 | 50457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
