We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 4.55635491607 | 8.34 | 9.11 | 7.25 | 46629 | 8.15971122 | CS |
| 4 | 1.38 | 18.8010899183 | 7.34 | 9.11 | 6.86 | 45843 | 7.78483808 | CS |
| 12 | -0.485 | -5.26887561108 | 9.205 | 10.4 | 6.86 | 50193 | 8.08032222 | CS |
| 26 | 3.71 | 74.0518962076 | 5.01 | 10.4 | 3.82 | 58307 | 7.26902665 | CS |
| 52 | -3.44 | -28.2894736842 | 12.16 | 15.9 | 3.82 | 92270 | 9.1622198 | CS |
| 156 | 5.47 | 168.307692308 | 3.25 | 21.63 | 1.7 | 98142 | 10.5365211 | CS |
| 260 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 8.72 | 0.22 | 2.59 | 8.55 | 8.7899999 | 8.52 | 23001 |
| 1726090800 | 8.5 | -0.56 | -6.18 | 8.3699999 | 8.56 | 8.25 | 48503 |
| 1726004400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1725918000 | 9.06 | 1.47 | 19.37 | 7.73 | 9.11 | 7.73 | 138560 |
| 1725658800 | 7.59 | 0 | 0.00 | 7.54 | 7.67 | 7.43 | 27052 |
| 1725572400 | 7.59 | -0.02 | -0.26 | 7.58 | 7.66 | 7.51 | 18880 |
| 1725486000 | 7.61 | 0.36 | 4.97 | 7.35 | 7.61 | 7.32 | 29565 |
| 1725399600 | 7.25 | -0.36 | -4.73 | 7.7 | 7.7 | 7.25 | 34826 |
| 1725054000 | 7.61 | -0.49 | -6.05 | 7.99 | 8.08 | 7.61 | 253080 |
| 1724967600 | 8.1 | -0.03 | -0.37 | 8.13 | 8.18 | 7.96 | 22966 |
| 1724881200 | 8.13 | -0.25 | -2.98 | 8.31 | 8.33 | 8.06 | 25454 |
| 1724794800 | 8.38 | 0.01 | 0.12 | 8.35 | 8.44 | 8.25 | 27104 |
| 1724708400 | 8.3699999 | 0.14 | 1.70 | 8.23 | 8.41 | 8.23 | 26711 |
| 1724449200 | 8.23 | -0.03 | -0.36 | 8.34 | 8.39 | 8.23 | 18935 |
| 1724362800 | 8.26 | -0.22 | -2.59 | 8.47 | 8.5 | 8.25 | 22825 |
| 1724276400 | 8.48 | 0.2 | 2.42 | 8.3 | 8.51 | 8.24 | 19899 |
| 1724190000 | 8.28 | -0.39 | -4.50 | 8.6199999 | 8.6199999 | 8.25 | 20033 |
| 1724103600 | 8.67 | 0.15 | 1.76 | 8.53 | 8.69 | 8.48 | 51367 |
| 1723844400 | 8.52 | 0.04 | 0.47 | 8.34 | 8.61 | 8.34 | 30562 |
| 1723758000 | 8.48 | 0 | 0.00 | 8.47 | 8.65 | 8.4 | 50457 |
| 1723671600 | 8.48 | 0.23 | 2.79 | 8.02 | 8.5 | 8.02 | 146897 |
| 1723585200 | 8.25 | 0.12 | 1.48 | 8.09 | 8.2899999 | 7.98 | 33760 |
| 1723498800 | 8.13 | -0.04 | -0.49 | 8.18 | 8.3 | 8.02 | 59937 |
| 1723239600 | 8.17 | -0.05 | -0.61 | 8.2 | 8.24 | 7.95 | 60793 |
| 1723153200 | 8.22 | 0.95 | 13.07 | 7.8 | 8.5 | 7.8 | 117760 |
| 1723066800 | 7.27 | 0.28 | 4.01 | 6.99 | 7.31 | 6.99 | 64895 |
| 1722980400 | 6.99 | -0.24 | -3.32 | 7.02 | 7.04 | 6.86 | 42492 |
| 1722634800 | 7.23 | -0.06 | -0.82 | 7.3 | 7.3 | 7.05 | 25907 |
| 1722548400 | 7.29 | -0.02 | -0.27 | 7.29 | 7.31 | 7.16 | 32803 |
| 1722462000 | 7.31 | 0.16 | 2.24 | 7.1 | 7.46 | 7.1 | 149426 |
| 1722375600 | 7.15 | -0.15 | -2.05 | 7.18 | 7.19 | 7.07 | 25820 |
| 1722289200 | 7.3 | 0.07 | 0.97 | 7.24 | 7.31 | 7.17 | 26529 |
| 1722030000 | 7.23 | -0.02 | -0.28 | 7.32 | 7.35 | 7.22 | 14700 |
| 1721943600 | 7.25 | 0.16 | 2.26 | 7.14 | 7.32 | 7.14 | 29658 |
| 1721857200 | 7.09 | -0.17 | -2.34 | 7.23 | 7.34 | 7.07 | 44049 |
| 1721770800 | 7.26 | -0.18 | -2.42 | 7.26 | 7.41 | 7.21 | 81507 |
| 1721684400 | 7.44 | 0.13 | 1.78 | 7.3 | 7.47 | 7.18 | 124299 |
| 1721425200 | 7.31 | -0.17 | -2.27 | 7.48 | 7.59 | 7.31 | 20555 |
| 1721338800 | 7.48 | 0.07 | 0.94 | 7.47 | 7.61 | 7.38 | 30657 |
| 1721252400 | 7.41 | -0.13 | -1.72 | 7.48 | 7.72 | 7.4 | 47796 |
| 1721166000 | 7.54 | 0.29 | 4.00 | 7.4 | 7.57 | 7.31 | 38599 |
| 1721079600 | 7.25 | 0.03 | 0.42 | 7.23 | 7.31 | 7.16 | 52935 |
| 1720820400 | 7.22 | -0.32 | -4.24 | 7.52 | 7.54 | 7.21 | 40053 |
| 1720734000 | 7.54 | 0.15 | 2.03 | 7.39 | 7.61 | 7.39 | 35687 |
| 1720647600 | 7.39 | -0.08 | -1.07 | 7.27 | 7.42 | 6.94 | 57013 |
| 1720561200 | 7.47 | -0.09 | -1.19 | 7.37 | 7.51 | 7.37 | 18615 |
| 1720474800 | 7.56 | -0.04 | -0.53 | 7.61 | 7.72 | 7.51 | 19411 |
| 1720215600 | 7.6 | 0.31 | 4.25 | 7.31 | 7.6 | 7.17 | 35100 |
| 1720129200 | 7.29 | 0.04 | 0.55 | 7.26 | 7.32 | 7.26 | 4100 |
| 1720042800 | 7.25 | -0.25 | -3.33 | 7.47 | 7.47 | 7.25 | 26024 |
| 1719956400 | 7.5 | 0.14 | 1.90 | 7.33 | 7.5 | 7.13 | 19573 |
| 1719610800 | 7.36 | -0.28 | -3.66 | 7.62 | 7.62 | 7.3 | 27965 |
| 1719524400 | 7.64 | 0.11 | 1.46 | 7.56 | 7.64 | 7.45 | 14471 |
| 1719438000 | 7.53 | 0.22 | 3.01 | 7.28 | 7.56 | 7.2 | 35311 |
| 1719351600 | 7.31 | -0.01 | -0.14 | 7.26 | 7.41 | 7.23 | 14106 |
| 1719265200 | 7.32 | 0.03 | 0.41 | 7.25 | 7.35 | 7.22 | 25583 |
| 1719006000 | 7.29 | -0.05 | -0.68 | 7.34 | 7.41 | 7.25 | 32665 |
| 1718919600 | 7.34 | 0 | 0.00 | 7.27 | 7.36 | 7.16 | 19026 |
| 1718833200 | 7.34 | 0.06 | 0.82 | 7.32 | 7.37 | 7.29 | 1703 |
| 1718746800 | 7.28 | -0.31 | -4.08 | 7.56 | 7.58 | 7.26 | 25126 |
| 1718660400 | 7.59 | 0.07 | 0.93 | 7.53 | 7.64 | 7.5 | 16571 |
| 1718401200 | 7.52 | -0.14 | -1.83 | 7.63 | 7.63 | 7.47 | 11073 |
| 1718314800 | 7.66 | -0.1 | -1.29 | 7.7 | 7.71 | 7.55 | 20965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
