![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SOWN Organic Oat Creamer Unsweetened, Vanilla, Sweet & Creamy and Brown Sugar Now on Shelves; SunOpta + Lunds & Byerlys: Minnesota proud! SunOpta (Nasdaq: STKL) (TSX: SOY), an innovative...
New Modesto expansion is the second largest capital project in the company’s history SunOpta (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today...
Leslie Starr appointed as the new Independent Board Chair SunOpta Inc. (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, announced today that the...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will participate in two...
Revenue from continuing operations increased 18% to $182.8 million, driven by volume growth Earnings from continuing operations of $3.8 million compared to a loss of $2.8 million in the prior...
Achievements include installing 742 solar panels to reduce 317 metric tons CO2 per year; maximizing the warehouse network to reduce ~100,000 pounds of CO2 emissions annually and achieving zero...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a U.S.-based global pioneer fueling the future of sustainable, plant-based foods and beverages, today announced the elimination...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a U.S.-based global pioneer fueling the future of sustainable, plant-based foods and beverages, today announced that the Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 3.85674931129 | 7.26 | 7.72 | 6.94 | 26848 | 7.47753097 | CS |
4 | -0.16 | -2.07792207792 | 7.7 | 7.72 | 6.94 | 22337 | 7.4333793 | CS |
12 | -0.61 | -7.48466257669 | 8.15 | 10.4 | 6.94 | 52464 | 7.94845658 | CS |
26 | 0.34 | 4.72222222222 | 7.2 | 10.4 | 6.94 | 50530 | 8.35734679 | CS |
52 | -0.88 | -10.4513064133 | 8.42 | 10.4 | 3.82 | 67755 | 7.10188678 | CS |
156 | -7.83 | -50.9433962264 | 15.37 | 15.9 | 3.82 | 94956 | 9.4262275 | CS |
260 | 3.09 | 69.4382022472 | 4.45 | 21.63 | 1.7 | 98097 | 10.45110475 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions