Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 200 | 9.9 | CS |
| 4 | 0.02 | 0.202429149798 | 9.88 | 9.9 | 9.8 | 2450 | 9.84836636 | CS |
| 12 | -0.1 | -1 | 10 | 10 | 9.8 | 9363 | 9.97441013 | CS |
| 26 | -0.1 | -1 | 10 | 10 | 9.8 | 9363 | 9.97441013 | CS |
| 52 | -0.1 | -1 | 10 | 10 | 9.8 | 9363 | 9.97441013 | CS |
| 156 | -0.1 | -1 | 10 | 10 | 9.8 | 9363 | 9.97441013 | CS |
| 260 | -0.1 | -1 | 10 | 10 | 9.8 | 9363 | 9.97441013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732833600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732747200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732660800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1000 |
| 1732574400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732315200 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 1000 |
| 1732228800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732142400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732056000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731969600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1731710400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731624000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731537600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731451200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731364800 | 9.8 | -0.04 | -0.41 | 9.82 | 9.82 | 9.8 | 3000 |
| 1731105600 | 9.84 | 0 | 0.00 | 9.85 | 9.85 | 9.84 | 3000 |
| 1731019200 | 9.84 | -0.01 | -0.10 | 9.85 | 9.85 | 9.84 | 3000 |
| 1730932800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 1000 |
| 1730846400 | 9.85 | -0.03 | -0.30 | 9.85 | 9.85 | 9.85 | 36000 |
| 1730760000 | 9.88 | -0.02 | -0.20 | 9.88 | 9.88 | 9.88 | 1000 |
| 1730497200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 200 |
| 1730410800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730324400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730238000 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 1000 |
| 1730151600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729892400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729806000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729719600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729633200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729546800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729287600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729201200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729114800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729028400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 1000 |
| 1728682800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 1000 |
| 1728596400 | 9.85 | -0.14 | -1.40 | 9.85 | 9.85 | 9.85 | 5000 |
| 1728510000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728423600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728337200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728078000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727991600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727905200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727818800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727732400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727473200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727386800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727300400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727214000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727127600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1726868400 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 457760 |
| 1726782000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726695600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726609200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726522800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726263600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726177200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
