Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Short Term US Treasury Premium Yield ETF (SPAY.U)
Global X Short Term US Treasury Premium Yield ETF (SPAY.U) Historical

SPAY.U Global X Short Term US Treasury Premium Yield ETF

19.23

0.00 (0.00%)

Last Updated: 11:40:35

Delayed by 15 minutes

SPAY.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	19.23	0.00	0.00%	19.23	19.23	19.23	0
Jan 02 2025	19.23	0.00	0.00%	19.23	19.23	19.23	0
Dec 31 2024	19.23	-0.12	-0.62%	19.23	19.23	19.23	0
Dec 30 2024	19.35	0.02	0.10%	19.35	19.35	19.35	5,800
Dec 27 2024	19.33	-0.01	-0.05%	19.34	19.34	19.33	300
Dec 24 2024	19.34	0.01	0.05%	19.32	19.34	19.32	500
Dec 23 2024	19.33	-0.02	-0.10%	19.33	19.33	19.33	0
Dec 20 2024	19.35	0.02	0.10%	19.35	19.35	19.35	0
Dec 19 2024	19.33	-0.03	-0.15%	19.33	19.33	19.33	0
Dec 18 2024	19.36	-0.03	-0.15%	19.36	19.36	19.36	0
Dec 17 2024	19.39	0.01	0.05%	19.39	19.39	19.39	0
Dec 16 2024	19.38	0.01	0.05%	19.375	19.38	19.375	7,700
Dec 13 2024	19.37	-0.02	-0.10%	19.38	19.38	19.37	100
Dec 12 2024	19.39	-0.02	-0.10%	19.39	19.39	19.39	0
Dec 11 2024	19.41	-0.01	-0.05%	19.415	19.415	19.41	261
Dec 10 2024	19.42	-0.01	-0.05%	19.42	19.42	19.42	14,400
Dec 09 2024	19.43	-0.01	-0.05%	19.43	19.43	19.43	3
Dec 06 2024	19.44	0.01	0.05%	19.44	19.44	19.44	200
Dec 05 2024	19.43	0.01	0.05%	19.43	19.43	19.43	25
Dec 04 2024	19.42	0.01	0.05%	19.415	19.42	19.415	157
Dec 03 2024	19.41	0.00	0.00%	19.41	19.41	19.41	0
Dec 02 2024	19.41	0.00	0.00%	19.41	19.41	19.41	0
Nov 29 2024	19.41	-0.12	-0.61%	19.41	19.41	19.41	0
Nov 28 2024	19.53	0.02	0.10%	19.53	19.53	19.53	310
Nov 27 2024	19.51	0.02	0.10%	19.51	19.51	19.51	30,400
Nov 26 2024	19.49	-0.01	-0.05%	19.49	19.49	19.49	300
Nov 25 2024	19.50	0.04	0.21%	19.50	19.50	19.50	5
Nov 22 2024	19.46	0.01	0.05%	19.49	19.49	19.46	500
Nov 21 2024	19.45	0.01	0.05%	19.45	19.45	19.45	1
Nov 20 2024	19.44	-0.01	-0.05%	19.44	19.44	19.44	72
Nov 19 2024	19.45	0.01	0.05%	19.45	19.45	19.45	0
Nov 18 2024	19.44	0.01	0.05%	19.435	19.44	19.435	109,428
Nov 15 2024	19.43	-0.01	-0.05%	19.44	19.44	19.43	1,000
Nov 14 2024	19.44	0.03	0.15%	19.44	19.44	19.44	0
Nov 13 2024	19.41	-0.02	-0.10%	19.40	19.41	19.40	3,800
Nov 12 2024	19.43	-0.03	-0.15%	19.43	19.43	19.43	0
Nov 11 2024	19.46	-0.01	-0.05%	19.50	19.50	19.46	615
Nov 08 2024	19.47	0.04	0.21%	19.47	19.47	19.47	3
Nov 07 2024	19.43	0.03	0.15%	19.425	19.43	19.425	2,800
Nov 06 2024	19.40	-0.06	-0.31%	19.40	19.40	19.40	0
Nov 05 2024	19.46	0.02	0.10%	19.46	19.46	19.46	2
Nov 04 2024	19.44	0.03	0.15%	19.44	19.44	19.44	200
Nov 01 2024	19.41	-0.03	-0.15%	19.41	19.41	19.41	0
Oct 31 2024	19.44	-0.11	-0.56%	19.445	19.445	19.44	2,600
Oct 30 2024	19.55	0.01	0.05%	19.57	19.57	19.55	500
Oct 29 2024	19.54	0.00	0.00%	19.54	19.54	19.54	2,500
Oct 28 2024	19.54	0.00	0.00%	19.54	19.54	19.54	0
Oct 25 2024	19.54	-0.01	-0.05%	19.54	19.54	19.54	0
Oct 24 2024	19.55	0.02	0.10%	19.55	19.55	19.55	89
Oct 23 2024	19.53	-0.01	-0.05%	19.53	19.53	19.53	400
Oct 22 2024	19.54	0.01	0.05%	19.53	19.54	19.53	150
Oct 21 2024	19.53	-0.05	-0.26%	19.535	19.535	19.53	300
Oct 18 2024	19.58	0.01	0.05%	19.58	19.58	19.58	0
Oct 17 2024	19.57	-0.03	-0.15%	19.58	19.58	19.57	1,700
Oct 16 2024	19.60	0.01	0.05%	19.615	19.615	19.60	36,699
Oct 15 2024	19.59	0.03	0.15%	19.59	19.59	19.59	0
Oct 11 2024	19.56	0.00	0.00%	19.56	19.56	19.56	124
Oct 10 2024	19.56	-0.02	-0.10%	19.55	19.56	19.55	898
Oct 09 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
Oct 08 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0

Global X Short Term US T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions