ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Short Term US Treasury Premium Yield ETF

Global X Short Term US Treasury Premium Yield ETF (SPAY)

27.79
0.01
(0.04%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506920027.790.010.0427.827.827.7827410
173499360027.78-0.02-0.0727.8927.8927.7733235
173473440027.8-0.01-0.0427.8927.8927.7630722
173464800027.81-0.13-0.4727.8127.8127.7320400
173456160027.940.190.6827.7827.9527.7345979
173447520027.750.140.5127.6827.7627.6826044
173438880027.610.030.1127.6327.6327.5717864
173412960027.580.010.0427.5727.6227.5725701
173404320027.570.080.2927.5427.5727.529143
173395680027.49-0.03-0.1127.4727.4927.4424073
173387040027.52-0.02-0.0727.5327.5527.5114687
173378400027.540.040.1527.4627.5427.411750
173352480027.50.250.9227.527.5127.48466658
173343840027.25-0.07-0.2627.2527.3127.2213150
173335200027.320.020.0727.3127.3227.2820077
173326560027.30.040.1527.2827.327.245975
173317920027.260.060.2227.2627.327.2613426
173292000027.2-0.17-0.6227.2227.2527.1615483
173283360027.370.010.0427.3427.3727.342075
173274720027.36-0.06-0.2227.4727.4727.3517809
173266080027.420.160.5927.4327.4327.425038
173257440027.260.060.2227.327.327.2322034
173231520027.20.030.1127.2527.2527.181690
173222880027.17-0.01-0.0427.2127.2127.138478
173214240027.180.020.0727.2827.2827.183060
173205600027.16-0.08-0.2927.2227.2227.166701
173196960027.24-0.14-0.5127.3527.3527.2327120
173171040027.380.060.2227.3427.3927.345720
173162400027.320.140.5227.227.3227.211789
173153760027.180.090.3327.1527.1927.144922
173145120027.09-0.02-0.0727.127.1127.093000
173136480027.110.020.0727.1927.1927.093422
173110560027.090.160.5927.127.127.091994
173101920026.93-0.12-0.4426.9326.9426.934100
173093280027.050.130.4827.0627.062716669
173084640026.92-0.1-0.3726.9426.9426.9229860
173076000027.02-0.07-0.2627.0227.0226.9956217
173049720027.090.030.1127.0527.0927.054700
173041080027.06-0.12-0.4427.127.127.037900
173032440027.18-0.02-0.0727.2227.2227.1836037
173023800027.20.060.2227.1627.227.155114
173015160027.14-0.01-0.0427.1227.1627.1218780
172989240027.150.060.2227.127.1527.16796
172980600027.090.060.222727.12722717
172971960027.030.030.112727.05271305
172963320027-0.04-0.1527.0127.0127711
172954680027.040.010.0427.127.127.0411293
172928760027.030.020.072727.03271600
172920120027.010.050.1927.0327.0326.987700
172911480026.96-0.04-0.1527.0627.0626.965340
1729028400270.080.3027.0327.03271965
172868280026.920.040.1526.8926.9226.886411
172859640026.880.040.1526.926.9126.8821423
172851000026.840.110.4126.826.8426.782905
172842360026.730.060.2226.6626.7426.666569
172833720026.670.060.2326.6426.726.642650
172807800026.61-0.01-0.0426.6226.6226.612671
172799160026.620.10.3826.5926.6226.596543
172790520026.52-0.02-0.0826.4826.5526.48706
172781880026.54-0.04-0.1526.6126.6126.5416460
172773240026.5800.0026.6326.6326.5615392
172747320026.58-0.06-0.2326.5126.5826.51800
172738680026.64-0.01-0.0426.6726.6726.629060
172730040026.650.060.2326.5826.6526.586500

Your Recent History

Delayed Upgrade Clock