Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1741300800 | 9.94 | -0.07 | -0.70 | 10.05 | 10.05 | 9.94 | 50628 |
| 1741214400 | 10.01 | 0.02 | 0.20 | 10.04 | 10.04 | 9.99 | 30746 |
| 1741128000 | 9.99 | -0.13 | -1.28 | 10.12 | 10.12 | 9.91 | 139886 |
| 1741041600 | 10.12 | -0.02 | -0.20 | 10.15 | 10.16 | 10.12 | 71512 |
| 1740782400 | 10.14 | -0.04 | -0.39 | 10.14 | 10.14 | 10.1 | 67637 |
| 1740696000 | 10.18 | 0 | 0.00 | 10.24 | 10.24 | 10.15 | 50428 |
| 1740609600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.19 | 10.17 | 55017 |
| 1740523200 | 10.17 | -0.01 | -0.10 | 10.22 | 10.22 | 10.17 | 129195 |
| 1740436800 | 10.18 | 0.02 | 0.20 | 10.16 | 10.19 | 10.15 | 63746 |
| 1740177600 | 10.16 | -0.01 | -0.10 | 10.17 | 10.25 | 10.14 | 116984 |
| 1740091200 | 10.17 | 0.03 | 0.30 | 10.24 | 10.25 | 10.14 | 169323 |
| 1740004800 | 10.14 | -0.02 | -0.20 | 10.15 | 10.16 | 10.14 | 45218 |
| 1739918400 | 10.16 | 0 | 0.00 | 11.35 | 11.35 | 10.12 | 64279 |
| 1739572800 | 10.16 | 0.04 | 0.40 | 10.18 | 10.22 | 10.12 | 96905 |
| 1739486400 | 10.12 | -0.01 | -0.10 | 10.15 | 10.18 | 10.12 | 10358 |
| 1739400000 | 10.13 | 0.01 | 0.10 | 10.14 | 10.14 | 10.11 | 2600 |
| 1739313600 | 10.12 | 0.03 | 0.30 | 10.1 | 10.12 | 10.09 | 5032 |
| 1739227200 | 10.09 | 0.01 | 0.10 | 10.09 | 10.12 | 10.09 | 869 |
| 1738968000 | 10.08 | -0.01 | -0.10 | 10.08 | 10.09 | 10.04 | 19401 |
| 1738881600 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 12140 |
| 1738795200 | 10.08 | 0.09 | 0.90 | 10.02 | 10.08 | 10.02 | 2908 |
| 1738708800 | 9.99 | 0.05 | 0.50 | 9.96 | 9.99 | 9.96 | 13400 |
| 1738622400 | 9.94 | -0.06 | -0.60 | 9.91 | 9.94 | 9.8 | 9809 |
| 1738363200 | 10 | -0.06 | -0.60 | 10.04 | 10.04 | 9.99 | 6989 |
| 1738276800 | 10.06 | 0.04 | 0.40 | 10.05 | 10.06 | 10.05 | 1700 |
| 1738190400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 22248 |
| 1738104000 | 10.01 | 0.02 | 0.20 | 10 | 10.01 | 10 | 19684 |
| 1738017600 | 9.99 | -0.02 | -0.20 | 10.005 | 10.01 | 9.99 | 4700 |
| 1737758400 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 25100 |
| 1737672000 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 1940 |
| 1737585600 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 2100 |
| 1737499200 | 10.01 | 0.01 | 0.10 | 10.07 | 10.07 | 9.98 | 17550 |
| 1737412800 | 10 | 0.03 | 0.30 | 9.99 | 10 | 9.99 | 3804 |
| 1737153600 | 9.97 | 0.01 | 0.10 | 9.98 | 9.99 | 9.97 | 1600 |
| 1737067200 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 1064 |
| 1736980800 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 17700 |
| 1736894400 | 9.94 | 0.02 | 0.20 | 9.94 | 9.94 | 9.94 | 0 |
| 1736808000 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 15143 |
| 1736548800 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 15000 |
| 1736462400 | 9.92 | 0.02 | 0.20 | 9.91 | 9.92 | 9.91 | 6206 |
| 1736376000 | 9.9 | 0.05 | 0.51 | 9.8699999 | 9.91 | 9.8699999 | 3033 |
| 1736289600 | 9.85 | -0.03 | -0.30 | 9.9 | 9.9 | 9.85 | 6450 |
| 1736203200 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 10 |
| 1735944000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 500 |
| 1735857600 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 3400 |
| 1735684800 | 9.88 | -0.09 | -0.90 | 9.88 | 9.88 | 9.88 | 0 |
| 1735598400 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1735339200 | 9.93 | -0.04 | -0.40 | 9.96 | 9.96 | 9.93 | 1600 |
| 1735069200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 300 |
| 1734993600 | 9.97 | 0.05 | 0.50 | 9.95 | 9.97 | 9.95 | 2000 |
| 1734734400 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.92 | 0 |
| 1734648000 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1734561600 | 9.89 | -0.02 | -0.20 | 9.91 | 9.91 | 9.89 | 200 |
| 1734475200 | 9.91 | -0.03 | -0.30 | 9.93 | 9.93 | 9.91 | 100 |
| 1734388800 | 9.94 | 0.01 | 0.10 | 9.9 | 9.94 | 9.9 | 900 |
| 1734129600 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 1220 |
| 1734043200 | 9.91 | -0.05 | -0.50 | 9.91 | 9.91 | 9.91 | 0 |
| 1733956800 | 9.96 | -0.01 | -0.10 | 9.01 | 9.96 | 9.01 | 4657 |
| 1733870400 | 9.97 | -0.06 | -0.60 | 10 | 10 | 9.97 | 3603 |
| 1733784000 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
