We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 9.88 | -0.09 | -0.90 | 9.88 | 9.88 | 9.88 | 0 |
| 1735598400 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1735339200 | 9.93 | -0.04 | -0.40 | 9.96 | 9.96 | 9.93 | 1600 |
| 1735069200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 300 |
| 1734993600 | 9.97 | 0.05 | 0.50 | 9.95 | 9.97 | 9.95 | 2000 |
| 1734734400 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.92 | 0 |
| 1734648000 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1734561600 | 9.89 | -0.02 | -0.20 | 9.91 | 9.91 | 9.89 | 200 |
| 1734475200 | 9.91 | -0.03 | -0.30 | 9.93 | 9.93 | 9.91 | 100 |
| 1734388800 | 9.94 | 0.01 | 0.10 | 9.9 | 9.94 | 9.9 | 900 |
| 1734129600 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 1220 |
| 1734043200 | 9.91 | -0.05 | -0.50 | 9.91 | 9.91 | 9.91 | 0 |
| 1733956800 | 9.96 | -0.01 | -0.10 | 9.01 | 9.96 | 9.01 | 4657 |
| 1733870400 | 9.97 | -0.06 | -0.60 | 10 | 10 | 9.97 | 3603 |
| 1733784000 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
