Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mulvihill Enhanced Split Preferred Share ETF (SPFD)
Mulvihill Enhanced Split Preferred Share ETF (SPFD) Historical

SPFD Mulvihill Enhanced Split Preferred Share ETF

9.98

-0.02 (-0.20%)

Last Updated: 09:46:06

Delayed by 15 minutes

SPFD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	10.00	0.03	0.30%	9.99	10.00	9.99	3,804
Jan 17 2025	9.97	0.01	0.10%	9.98	9.99	9.97	1,600
Jan 16 2025	9.96	0.01	0.10%	9.95	9.96	9.95	1,064
Jan 15 2025	9.95	0.01	0.10%	9.95	9.95	9.95	17,700
Jan 14 2025	9.94	0.02	0.20%	9.94	9.94	9.94	0
Jan 13 2025	9.92	0.01	0.10%	9.92	9.92	9.92	15,143
Jan 10 2025	9.91	-0.01	-0.10%	9.91	9.91	9.91	15,000
Jan 09 2025	9.92	0.02	0.20%	9.91	9.92	9.91	6,206
Jan 08 2025	9.90	0.05	0.51%	9.87	9.91	9.87	3,033
Jan 07 2025	9.85	-0.03	-0.30%	9.90	9.90	9.85	6,450
Jan 06 2025	9.88	-0.01	-0.10%	9.88	9.88	9.88	10
Jan 03 2025	9.89	0.00	0.00%	9.89	9.89	9.89	500
Jan 02 2025	9.89	0.01	0.10%	9.89	9.89	9.89	3,400
Dec 31 2024	9.88	-0.09	-0.90%	9.88	9.88	9.88	0
Dec 30 2024	9.97	0.04	0.40%	9.97	9.97	9.97	0
Dec 27 2024	9.93	-0.04	-0.40%	9.96	9.96	9.93	1,600
Dec 24 2024	9.97	0.00	0.00%	9.97	9.97	9.97	300
Dec 23 2024	9.97	0.05	0.50%	9.95	9.97	9.95	2,000
Dec 20 2024	9.92	0.02	0.20%	9.92	9.92	9.92	0
Dec 19 2024	9.90	0.01	0.10%	9.90	9.90	9.90	0
Dec 18 2024	9.89	-0.02	-0.20%	9.91	9.91	9.89	200
Dec 17 2024	9.91	-0.03	-0.30%	9.93	9.93	9.91	100
Dec 16 2024	9.94	0.01	0.10%	9.90	9.94	9.90	900
Dec 13 2024	9.93	0.02	0.20%	9.93	9.93	9.93	1,220
Dec 12 2024	9.91	-0.05	-0.50%	9.91	9.91	9.91	0
Dec 11 2024	9.96	-0.01	-0.10%	9.01	9.96	9.01	4,657
Dec 10 2024	9.97	-0.06	-0.60%	10.00	10.00	9.97	3,603
Dec 09 2024	10.03	0.01	0.10%	10.03	10.03	10.03	0

Mulvihill Enhanced Split...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions