Spark Power Group Inc Historical Data - SPG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Spark Power Group Inc (SPG)
Spark Power Group Inc (SPG) Historical

Spark Power Group Inc (SPG)

0.82

0.00

(0.00%)

Closed July 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.345	72.6315789474	0.475	0.82	0.405	79989	0.74827265	CS
156	-1.3	-61.320754717	2.12	2.41	0.325	48436	1.08396816	CS
260	-0.92	-52.8735632184	1.74	2.89	0.325	43036	1.3114838	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721943600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721857200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721770800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721684400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721425200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721338800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721252400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721166000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721079600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720820400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720734000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720647600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720561200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720474800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720215600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720129200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720042800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719956400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719610800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719524400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719438000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719351600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719265200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719006000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718919600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718833200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718746800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718660400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718401200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718314800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718228400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718142000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718055600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717796400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717710000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717623600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717537200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717450800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717191600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717105200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717018800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716932400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716846000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716586800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716500400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716414000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716327600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715982000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715895600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715809200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715722800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715636400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715377200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715290800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715204400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715118000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715031600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1714772400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1714686000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1714599600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1714513200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1714426800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

BNP Paribas Issuance

NLBNPIT1Y359 20241220 0.4

WisdomTree Renewable Ene...

TD Q Global Multifactor ...

NLBNPIT21TJ0 20351221 4....

Intesa Sanpaolo

Intesa Sanpaolo

Exchange Traded

Enteq Technologies

Pinar Sut Mamulleri Sana... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions