We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.54872563718 | 13.34 | 13.59 | 12.97 | 8629 | 13.35032032 | CS |
| 4 | -0.52 | -3.84615384615 | 13.52 | 13.95 | 12.96 | 14981 | 13.23125647 | CS |
| 12 | -0.09 | -0.687547746371 | 13.09 | 14.54 | 12.75 | 14228 | 13.46790025 | CS |
| 26 | 0.54 | 4.33386837881 | 12.46 | 14.54 | 11.68 | 10803 | 13.31408798 | CS |
| 52 | -2.09 | -13.8502319417 | 15.09 | 15.28 | 11.68 | 7378 | 13.50678553 | CS |
| 156 | -9.89 | -43.2066404543 | 22.89 | 27.33 | 11.68 | 4703 | 16.42532156 | CS |
| 260 | -2.16 | -14.2480211082 | 15.16 | 27.33 | 11.68 | 3723 | 17.60158253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 13 | -0.1 | -0.76 | 13 | 13.07 | 12.97 | 6650 |
| 1721338800 | 13.1 | -0.27 | -2.02 | 13.38 | 13.38 | 13.08 | 5774 |
| 1721252400 | 13.37 | -0.06 | -0.45 | 13.59 | 13.59 | 13.37 | 6326 |
| 1721166000 | 13.43 | 0.1 | 0.75 | 13.2 | 13.43 | 13.2 | 8865 |
| 1721079600 | 13.33 | -0.08 | -0.60 | 13.37 | 13.45 | 13.23 | 8865 |
| 1720820400 | 13.41 | -0.16 | -1.18 | 13.34 | 13.44 | 13.34 | 13315 |
| 1720734000 | 13.57 | 0.12 | 0.89 | 13.52 | 13.61 | 13.52 | 1165 |
| 1720647600 | 13.45 | 0.12 | 0.90 | 13.37 | 13.45 | 13.36 | 3721 |
| 1720561200 | 13.33 | -0.26 | -1.91 | 13.55 | 13.55 | 13.3 | 7206 |
| 1720474800 | 13.59 | -0.26 | -1.88 | 13.65 | 13.67 | 13.52 | 5041 |
| 1720215600 | 13.85 | 0.2 | 1.47 | 13.84 | 13.95 | 13.8 | 15433 |
| 1720129200 | 13.65 | 0.02 | 0.15 | 13.9 | 13.91 | 13.65 | 1373 |
| 1720042800 | 13.63 | -0.01 | -0.07 | 13.9 | 13.9 | 13.62 | 3323 |
| 1719956400 | 13.64 | 0.26 | 1.94 | 13.57 | 13.69 | 13.57 | 9011 |
| 1719610800 | 13.38 | 0.23 | 1.75 | 13.38 | 13.5 | 13.38 | 4522 |
| 1719524400 | 13.15 | -0.09 | -0.68 | 13.12 | 13.15 | 13.09 | 2615 |
| 1719438000 | 13.24 | 0.26 | 2.00 | 13.05 | 13.24 | 12.96 | 2300 |
| 1719351600 | 12.98 | -0.27 | -2.04 | 13.09 | 13.09 | 12.98 | 3906 |
| 1719265200 | 13.25 | 0.15 | 1.15 | 13.5 | 13.5 | 13.25 | 2500 |
| 1719006000 | 13.1 | 0.02 | 0.15 | 13.52 | 13.52 | 13.1 | 179370 |
| 1718919600 | 13.08 | -0.16 | -1.21 | 13.05 | 13.2 | 13.01 | 57353 |
| 1718833200 | 13.24 | 0.27 | 2.08 | 13.18 | 13.25 | 13.18 | 800 |
| 1718746800 | 12.97 | 0.01 | 0.08 | 12.85 | 13.02 | 12.84 | 2705 |
| 1718660400 | 12.96 | 0.11 | 0.86 | 12.94 | 12.96 | 12.94 | 350 |
| 1718401200 | 12.85 | 0.03 | 0.23 | 12.85 | 12.92 | 12.85 | 9673 |
| 1718314800 | 12.82 | -0.08 | -0.62 | 12.76 | 12.82 | 12.75 | 2256 |
| 1718228400 | 12.9 | 0 | 0.00 | 13.08 | 13.08 | 12.9 | 20735 |
| 1718142000 | 12.9 | -0.24 | -1.83 | 13.01 | 13.01 | 12.88 | 7446 |
| 1718055600 | 13.14 | -0.07 | -0.53 | 13.23 | 13.23 | 13.09 | 5055 |
| 1717796400 | 13.21 | -0.17 | -1.27 | 13.3 | 13.3 | 13.08 | 6122 |
| 1717710000 | 13.38 | -0.03 | -0.22 | 13.45 | 13.5 | 13.38 | 12430 |
| 1717623600 | 13.41 | -0.03 | -0.22 | 13.53 | 13.54 | 13.41 | 54076 |
| 1717537200 | 13.44 | -0.07 | -0.52 | 13.43 | 13.49 | 13.4 | 2534 |
| 1717450800 | 13.51 | -0.07 | -0.52 | 13.6 | 13.6 | 13.49 | 4410 |
| 1717191600 | 13.58 | -0.18 | -1.31 | 13.93 | 13.93 | 13.45 | 17153 |
| 1717105200 | 13.76 | -0.18 | -1.29 | 13.85 | 13.94 | 13.76 | 3357 |
| 1717018800 | 13.94 | -0.19 | -1.34 | 14 | 14 | 13.92 | 1843 |
| 1716932400 | 14.13 | 0.03 | 0.21 | 14.12 | 14.15 | 13.99 | 8452 |
| 1716846000 | 14.1 | 0.34 | 2.47 | 14.49 | 14.49 | 14.09 | 1433 |
| 1716586800 | 13.76 | -0.02 | -0.15 | 13.75 | 13.85 | 13.72 | 5355 |
| 1716500400 | 13.78 | -0.36 | -2.55 | 14.09 | 14.09 | 13.78 | 7654 |
| 1716414000 | 14.14 | -0.27 | -1.87 | 14.33 | 14.33 | 14.12 | 5031 |
| 1716327600 | 14.41 | 0.14 | 0.98 | 14.54 | 14.54 | 14.27 | 69742 |
| 1715982000 | 14.27 | 0.11 | 0.78 | 14.2 | 14.33 | 14.18 | 41615 |
| 1715895600 | 14.16 | 0.08 | 0.57 | 14.1 | 14.16 | 13.92 | 9359 |
| 1715809200 | 14.08 | 0.38 | 2.77 | 14.07 | 14.12 | 13.84 | 21199 |
| 1715722800 | 13.7 | 0.2 | 1.48 | 13.66 | 13.81 | 13.66 | 42400 |
| 1715636400 | 13.5 | -0.08 | -0.59 | 13.71 | 13.75 | 13.5 | 1523 |
| 1715377200 | 13.58 | 0.13 | 0.97 | 13.71 | 13.71 | 13.58 | 14555 |
| 1715290800 | 13.45 | 0.13 | 0.98 | 13.25 | 13.48 | 13.25 | 7605 |
| 1715204400 | 13.32 | -0.14 | -1.04 | 13.35 | 13.35 | 13.2 | 14530 |
| 1715118000 | 13.46 | 0.23 | 1.74 | 13.44 | 13.46 | 13.35 | 3294 |
| 1715031600 | 13.23 | 0.15 | 1.15 | 13.3 | 13.33 | 13.23 | 3000 |
| 1714772400 | 13.08 | 0.08 | 0.62 | 12.95 | 13.08 | 12.95 | 1600 |
| 1714686000 | 13 | -0.15 | -1.14 | 12.88 | 13 | 12.88 | 5700 |
| 1714599600 | 13.15 | 0.11 | 0.84 | 12.96 | 13.16 | 12.96 | 4965 |
| 1714513200 | 13.04 | -0.07 | -0.53 | 12.89 | 13.07 | 12.89 | 1837 |
| 1714426800 | 13.11 | 0.09 | 0.69 | 13.09 | 13.17 | 13.09 | 47200 |
| 1714167600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1714081200 | 13.02 | -0.14 | -1.06 | 13 | 13.04 | 12.95 | 9879 |
| 1713994800 | 13.16 | 0 | 0.00 | 13.24 | 13.24 | 13.13 | 2067 |
| 1713908400 | 13.16 | -0.08 | -0.60 | 13.05 | 13.24 | 13.04 | 6620 |
| 1713822000 | 13.24 | -0.15 | -1.12 | 13.24 | 13.24 | 13.24 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
