Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SRU.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 23.66 | 0.00 | 0.00% | 23.64 | 23.85 | 23.62 | 155,202 |
| Jul 18 2024 | 23.66 | -0.11 | -0.46% | 23.65 | 23.95 | 23.57 | 211,016 |
| Jul 17 2024 | 23.77 | -0.04 | -0.17% | 23.70 | 23.91 | 23.60 | 246,406 |
| Jul 16 2024 | 23.81 | 0.18 | 0.76% | 23.64 | 23.85 | 23.52 | 294,568 |
| Jul 15 2024 | 23.63 | 0.17 | 0.72% | 23.58 | 23.70 | 23.45 | 275,755 |
| Jul 12 2024 | 23.46 | 0.15 | 0.64% | 23.40 | 23.71 | 23.39 | 333,432 |
| Jul 11 2024 | 23.31 | 0.64 | 2.82% | 22.78 | 23.34 | 22.76 | 409,544 |
| Jul 10 2024 | 22.67 | 0.26 | 1.16% | 22.46 | 22.67 | 22.44 | 244,627 |
| Jul 09 2024 | 22.41 | -0.22 | -0.97% | 22.61 | 22.61 | 22.37 | 180,485 |
| Jul 08 2024 | 22.63 | 0.41 | 1.85% | 22.36 | 22.65 | 22.16 | 381,155 |
| Jul 05 2024 | 22.22 | -0.12 | -0.54% | 22.35 | 22.56 | 22.21 | 344,168 |
| Jul 04 2024 | 22.34 | 0.06 | 0.27% | 22.28 | 22.49 | 22.28 | 92,917 |
| Jul 03 2024 | 22.28 | 0.11 | 0.50% | 22.22 | 22.40 | 22.18 | 150,973 |
| Jul 02 2024 | 22.17 | 0.18 | 0.82% | 22.00 | 22.19 | 21.88 | 222,709 |
| Jun 28 2024 | 21.99 | 0.06 | 0.27% | 21.94 | 22.12 | 21.74 | 413,877 |
| Jun 27 2024 | 21.93 | 0.39 | 1.81% | 21.51 | 21.96 | 21.51 | 381,786 |
| Jun 26 2024 | 21.54 | -0.32 | -1.46% | 21.78 | 21.78 | 21.50 | 279,544 |
| Jun 25 2024 | 21.86 | -0.28 | -1.26% | 22.00 | 22.03 | 21.75 | 173,827 |
| Jun 24 2024 | 22.14 | 0.58 | 2.69% | 21.60 | 22.16 | 21.60 | 445,361 |
| Jun 21 2024 | 21.56 | -0.22 | -1.01% | 21.75 | 21.81 | 21.52 | 678,721 |
| Jun 20 2024 | 21.78 | 0.06 | 0.28% | 21.75 | 21.85 | 21.61 | 231,726 |
| Jun 19 2024 | 21.72 | -0.16 | -0.73% | 21.86 | 21.88 | 21.71 | 150,704 |
| Jun 18 2024 | 21.88 | 0.03 | 0.14% | 21.81 | 22.01 | 21.81 | 204,311 |
| Jun 17 2024 | 21.85 | -0.14 | -0.64% | 21.99 | 22.09 | 21.82 | 244,373 |
| Jun 14 2024 | 21.99 | -0.12 | -0.54% | 22.12 | 22.15 | 21.95 | 209,091 |
| Jun 13 2024 | 22.11 | -0.03 | -0.14% | 22.14 | 22.27 | 22.04 | 201,712 |
| Jun 12 2024 | 22.14 | 0.09 | 0.41% | 22.23 | 22.43 | 22.08 | 192,396 |
| Jun 11 2024 | 22.05 | -0.28 | -1.25% | 22.29 | 22.32 | 22.01 | 263,068 |
| Jun 10 2024 | 22.33 | -0.10 | -0.45% | 22.40 | 22.46 | 22.28 | 203,778 |
| Jun 07 2024 | 22.43 | -0.40 | -1.75% | 22.75 | 22.75 | 22.36 | 180,197 |
| Jun 06 2024 | 22.83 | 0.00 | 0.00% | 22.73 | 22.91 | 22.73 | 240,482 |
| Jun 05 2024 | 22.83 | 0.41 | 1.83% | 22.45 | 22.86 | 22.42 | 259,074 |
| Jun 04 2024 | 22.42 | -0.12 | -0.53% | 22.44 | 22.59 | 22.40 | 160,621 |
| Jun 03 2024 | 22.54 | 0.18 | 0.81% | 22.38 | 22.57 | 22.29 | 325,302 |
| May 31 2024 | 22.36 | 0.05 | 0.22% | 22.16 | 22.36 | 22.09 | 254,948 |
| May 30 2024 | 22.31 | 0.23 | 1.04% | 22.15 | 22.33 | 22.15 | 230,202 |
| May 29 2024 | 22.08 | -0.29 | -1.30% | 22.25 | 22.30 | 22.05 | 250,040 |
| May 28 2024 | 22.37 | -0.29 | -1.28% | 22.66 | 22.75 | 22.35 | 286,742 |
| May 27 2024 | 22.66 | 0.01 | 0.04% | 22.76 | 22.79 | 22.59 | 109,364 |
| May 24 2024 | 22.65 | 0.05 | 0.22% | 22.76 | 22.76 | 22.52 | 156,817 |
| May 23 2024 | 22.60 | -0.32 | -1.40% | 22.91 | 22.91 | 22.55 | 155,663 |
| May 22 2024 | 22.92 | 0.02 | 0.09% | 22.85 | 23.05 | 22.84 | 199,671 |
| May 21 2024 | 22.90 | -0.01 | -0.04% | 22.97 | 22.98 | 22.80 | 164,001 |
| May 17 2024 | 22.91 | -0.06 | -0.26% | 22.91 | 22.96 | 22.74 | 324,143 |
| May 16 2024 | 22.97 | 0.07 | 0.31% | 22.92 | 23.13 | 22.88 | 180,840 |
| May 15 2024 | 22.90 | 0.13 | 0.57% | 22.99 | 23.16 | 22.88 | 265,888 |
| May 14 2024 | 22.77 | -0.12 | -0.52% | 22.99 | 22.99 | 22.67 | 214,506 |
| May 13 2024 | 22.89 | 0.08 | 0.35% | 22.92 | 22.93 | 22.68 | 157,913 |
| May 10 2024 | 22.81 | 0.04 | 0.18% | 22.78 | 22.92 | 22.72 | 155,416 |
| May 09 2024 | 22.77 | -0.01 | -0.04% | 23.00 | 23.00 | 22.67 | 143,382 |
| May 08 2024 | 22.78 | 0.24 | 1.06% | 22.51 | 22.78 | 22.40 | 283,012 |
| May 07 2024 | 22.54 | -0.39 | -1.70% | 22.99 | 23.03 | 22.54 | 171,469 |
| May 06 2024 | 22.93 | 0.18 | 0.79% | 22.82 | 23.03 | 22.73 | 210,129 |
| May 03 2024 | 22.75 | 0.22 | 0.98% | 22.95 | 23.00 | 22.65 | 177,628 |
| May 02 2024 | 22.53 | 0.26 | 1.17% | 22.50 | 22.74 | 22.33 | 261,101 |
| May 01 2024 | 22.27 | -0.01 | -0.04% | 22.25 | 22.48 | 22.18 | 166,885 |
| Apr 30 2024 | 22.28 | 0.00 | 0.00% | 22.23 | 22.44 | 22.20 | 274,249 |
| Apr 29 2024 | 22.28 | -0.12 | -0.54% | 22.32 | 22.57 | 22.19 | 187,856 |
| Apr 26 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
| Apr 25 2024 | 22.40 | -0.07 | -0.31% | 22.33 | 22.51 | 22.20 | 230,689 |
| Apr 24 2024 | 22.47 | -0.21 | -0.93% | 22.61 | 22.71 | 22.47 | 180,312 |
| Apr 23 2024 | 22.68 | -0.11 | -0.48% | 22.77 | 23.02 | 22.65 | 260,006 |
