We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 12.7 | -0.07 | -0.55 | 12.71 | 12.71 | 12.7 | 1455 |
| 1731624000 | 12.77 | 0.02 | 0.16 | 12.94 | 12.94 | 12.77 | 4511 |
| 1731537600 | 12.75 | -0.05 | -0.39 | 12.79 | 12.79 | 12.72 | 7708 |
| 1731451200 | 12.8 | -0.13 | -1.01 | 12.83 | 12.9 | 12.8 | 8000 |
| 1731364800 | 12.93 | 0.28 | 2.21 | 12.7 | 12.93 | 12.7 | 8950 |
| 1731105600 | 12.65 | -0.05 | -0.39 | 12.72 | 12.72 | 12.65 | 4319 |
| 1731019200 | 12.7 | -0.01 | -0.08 | 12.88 | 12.9 | 12.7 | 2941 |
| 1730932800 | 12.71 | 0.01 | 0.08 | 12.85 | 12.86 | 12.71 | 500 |
| 1730846400 | 12.7 | -0.17 | -1.32 | 12.81 | 12.81 | 12.7 | 5614 |
| 1730760000 | 12.87 | 0.09 | 0.70 | 12.69 | 12.87 | 12.69 | 1617 |
| 1730497200 | 12.78 | -0.07 | -0.54 | 12.87 | 12.88 | 12.69 | 1810 |
| 1730410800 | 12.85 | -0.02 | -0.16 | 13.02 | 13.02 | 12.66 | 2721 |
| 1730324400 | 12.87 | 0.08 | 0.63 | 13.28 | 13.28 | 12.85 | 1548 |
| 1730238000 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.77 | 1710 |
| 1730151600 | 12.79 | -0.05 | -0.39 | 12.79 | 12.79 | 12.55 | 2642 |
| 1729892400 | 12.84 | -0.14 | -1.08 | 12.79 | 12.89 | 12.79 | 4150 |
| 1729806000 | 12.98 | 0.08 | 0.62 | 12.98 | 12.98 | 12.98 | 376 |
| 1729719600 | 12.9 | -0.1 | -0.77 | 12.97 | 12.97 | 12.88 | 4062 |
| 1729633200 | 13 | -0.27 | -2.03 | 13.27 | 13.27 | 13 | 4067 |
| 1729546800 | 13.27 | -0.05 | -0.38 | 13.43 | 13.43 | 13.27 | 1971 |
| 1729287600 | 13.32 | -0.41 | -2.99 | 13.7 | 13.7 | 13 | 6979 |
| 1729201200 | 13.73 | -0.12 | -0.87 | 13.84 | 13.84 | 13.35 | 3500 |
| 1729114800 | 13.85 | 0.97 | 7.53 | 12.9 | 13.89 | 12.9 | 11894 |
| 1729028400 | 12.88 | 0.13 | 1.02 | 12.74 | 12.9 | 12.72 | 10229 |
| 1728682800 | 12.75 | 0.19 | 1.51 | 12.47 | 12.75 | 12.47 | 2944 |
| 1728596400 | 12.56 | -0.19 | -1.49 | 12.69 | 12.69 | 12.36 | 6192 |
| 1728510000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 711 |
| 1728423600 | 12.75 | 0.01 | 0.08 | 12.68 | 12.75 | 12.68 | 1100 |
| 1728337200 | 12.74 | 0.14 | 1.11 | 12.72 | 12.75 | 12.6 | 4776 |
| 1728078000 | 12.6 | -0.06 | -0.47 | 12.66 | 12.66 | 12.6 | 1996 |
| 1727991600 | 12.66 | 0.05 | 0.40 | 12.78 | 12.78 | 12.66 | 204 |
| 1727905200 | 12.61 | 0.13 | 1.04 | 12.79 | 12.79 | 12.61 | 1015 |
| 1727818800 | 12.48 | -0.32 | -2.50 | 12.81 | 12.81 | 12.48 | 4904 |
| 1727732400 | 12.8 | 0.16 | 1.27 | 12.66 | 12.81 | 12.66 | 722 |
| 1727473200 | 12.64 | 0.14 | 1.12 | 12.5 | 12.65 | 12.5 | 8876 |
| 1727386800 | 12.5 | 0.08 | 0.64 | 12.45 | 12.5 | 12.45 | 3272 |
| 1727300400 | 12.42 | 0.08 | 0.65 | 12.37 | 12.5 | 12.37 | 1636 |
| 1727214000 | 12.34 | 0.17 | 1.40 | 12.25 | 12.36 | 12.25 | 3430 |
| 1727127600 | 12.17 | -0.2 | -1.62 | 12.63 | 12.63 | 12.16 | 2229 |
| 1726868400 | 12.37 | 0.12 | 0.98 | 12.62 | 12.62 | 12.35 | 5077 |
| 1726782000 | 12.25 | 0.15 | 1.24 | 12.14 | 12.25 | 12.14 | 2173 |
| 1726695600 | 12.1 | 0.08 | 0.67 | 12.01 | 12.26 | 12.01 | 6201 |
| 1726609200 | 12.02 | -0.08 | -0.66 | 12.15 | 12.15 | 12.02 | 7978 |
| 1726522800 | 12.1 | -0.04 | -0.33 | 12.09 | 12.2 | 12.08 | 8279 |
| 1726263600 | 12.14 | 0.03 | 0.25 | 12.1 | 12.14 | 12.1 | 4015 |
| 1726177200 | 12.11 | -0.04 | -0.33 | 12.14 | 12.2 | 12.11 | 7358 |
| 1726090800 | 12.15 | -0.05 | -0.41 | 12.26 | 12.26 | 12.15 | 4150 |
| 1726004400 | 12.2 | -0.15 | -1.21 | 12.35 | 12.35 | 12.12 | 2233 |
| 1725918000 | 12.35 | -0.05 | -0.40 | 12.4 | 12.4 | 12.35 | 7752 |
| 1725658800 | 12.4 | -0.06 | -0.48 | 12.47 | 12.5 | 12.39 | 9155 |
| 1725572400 | 12.46 | -0.09 | -0.72 | 12.55 | 12.55 | 12.46 | 7565 |
| 1725486000 | 12.55 | -0.05 | -0.40 | 12.57 | 12.6 | 12.54 | 10623 |
| 1725399600 | 12.6 | 0.04 | 0.32 | 12.56 | 12.6 | 12.56 | 2674 |
| 1725054000 | 12.56 | 0.01 | 0.08 | 12.55 | 12.6 | 12.55 | 2300 |
| 1724967600 | 12.55 | 0 | 0.00 | 12.6 | 12.6 | 12.55 | 503 |
| 1724881200 | 12.55 | -0.05 | -0.40 | 12.6 | 12.6 | 12.55 | 3500 |
| 1724794800 | 12.6 | -0.02 | -0.16 | 12.67 | 12.67 | 12.6 | 5470 |
| 1724708400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1724449200 | 12.62 | 0.02 | 0.16 | 12.675 | 12.675 | 12.56 | 2208 |
| 1724362800 | 12.6 | -0.06 | -0.47 | 12.6 | 12.6 | 12.6 | 500 |
| 1724276400 | 12.66 | 0.1 | 0.80 | 12.5 | 12.66 | 12.5 | 800 |
| 1724190000 | 12.56 | -0.1 | -0.79 | 12.62 | 12.65 | 12.55 | 3847 |
| 1724103600 | 12.66 | -0.05 | -0.39 | 12.63 | 12.7 | 12.63 | 3267 |
| 1723844400 | 12.71 | -0.07 | -0.55 | 12.84 | 12.84 | 12.71 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
