Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sir Royalty Income Fund (SRV.UN)
Sir Royalty Income Fund (SRV.UN) Historical

SRV.UN Sir Royalty Income Fund

12.85

0.06 (0.47%)

Dec 24 2024 - Closed

Delayed by 15 minutes

SRV.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	12.85	0.06	0.47%	12.85	12.85	12.85	893
Dec 23 2024	12.79	0.12	0.95%	12.36	12.87	12.36	3,130
Dec 20 2024	12.67	-0.03	-0.24%	12.78	12.80	12.67	1,500
Dec 19 2024	12.70	-0.20	-1.55%	12.88	12.88	12.70	2,632
Dec 18 2024	12.90	0.07	0.55%	12.86	12.90	12.86	7,383
Dec 17 2024	12.83	-0.03	-0.23%	12.75	12.88	12.75	5,833
Dec 16 2024	12.86	0.01	0.08%	12.85	12.86	12.85	3,752
Dec 13 2024	12.85	0.11	0.86%	12.84	12.85	12.73	2,525
Dec 12 2024	12.74	0.09	0.71%	12.64	12.78	12.64	1,265
Dec 11 2024	12.65	0.15	1.20%	12.51	12.65	12.51	1,200
Dec 10 2024	12.50	-0.10	-0.79%	12.65	12.65	12.50	2,000
Dec 09 2024	12.60	0.08	0.64%	13.27	13.27	12.59	2,543
Dec 06 2024	12.52	-0.12	-0.95%	12.53	12.61	12.50	3,900
Dec 05 2024	12.64	0.03	0.24%	12.64	12.64	12.60	2,625
Dec 04 2024	12.61	0.02	0.16%	12.59	12.61	12.59	300
Dec 03 2024	12.59	0.02	0.16%	12.62	12.62	12.59	240
Dec 02 2024	12.57	0.03	0.24%	12.55	12.60	12.55	2,092
Nov 29 2024	12.54	0.09	0.72%	12.56	12.56	12.42	5,169
Nov 28 2024	12.45	0.15	1.22%	12.52	12.60	12.45	3,362
Nov 27 2024	12.30	-0.56	-4.35%	12.86	12.89	12.30	6,185
Nov 26 2024	12.86	0.27	2.14%	12.71	12.95	12.71	2,300
Nov 25 2024	12.59	-0.41	-3.15%	13.00	13.00	12.59	6,165
Nov 22 2024	13.00	-0.04	-0.31%	12.90	13.06	12.71	1,885
Nov 21 2024	13.04	0.09	0.69%	12.95	13.07	12.95	4,702
Nov 20 2024	12.95	0.02	0.15%	12.83	12.95	12.75	3,400
Nov 19 2024	12.93	0.15	1.17%	12.85	12.93	12.85	3,000
Nov 18 2024	12.78	0.08	0.63%	12.81	12.90	12.72	2,855
Nov 15 2024	12.70	-0.07	-0.55%	12.71	12.71	12.70	1,455
Nov 14 2024	12.77	0.02	0.16%	12.94	12.94	12.77	4,511
Nov 13 2024	12.75	-0.05	-0.39%	12.79	12.79	12.72	7,708
Nov 12 2024	12.80	-0.13	-1.01%	12.83	12.90	12.80	8,000
Nov 11 2024	12.93	0.28	2.21%	12.70	12.93	12.70	8,950
Nov 08 2024	12.65	-0.05	-0.39%	12.72	12.72	12.65	4,319
Nov 07 2024	12.70	-0.01	-0.08%	12.88	12.90	12.70	2,941
Nov 06 2024	12.71	0.01	0.08%	12.85	12.86	12.71	500
Nov 05 2024	12.70	-0.17	-1.32%	12.81	12.81	12.70	5,614
Nov 04 2024	12.87	0.09	0.70%	12.69	12.87	12.69	1,617
Nov 01 2024	12.78	-0.07	-0.54%	12.87	12.88	12.69	1,810
Oct 31 2024	12.85	-0.02	-0.16%	13.02	13.02	12.66	2,721
Oct 30 2024	12.87	0.08	0.63%	13.28	13.28	12.85	1,548
Oct 29 2024	12.79	0.00	0.00%	12.79	12.79	12.77	1,710
Oct 28 2024	12.79	-0.05	-0.39%	12.79	12.79	12.55	2,642
Oct 25 2024	12.84	-0.14	-1.08%	12.79	12.89	12.79	4,150
Oct 24 2024	12.98	0.08	0.62%	12.98	12.98	12.98	376
Oct 23 2024	12.90	-0.10	-0.77%	12.97	12.97	12.88	4,062
Oct 22 2024	13.00	-0.27	-2.03%	13.27	13.27	13.00	4,067
Oct 21 2024	13.27	-0.05	-0.38%	13.43	13.43	13.27	1,971
Oct 18 2024	13.32	-0.41	-2.99%	13.70	13.70	13.00	6,979
Oct 17 2024	13.73	-0.12	-0.87%	13.84	13.84	13.35	3,500
Oct 16 2024	13.85	0.97	7.53%	12.90	13.89	12.90	11,894
Oct 15 2024	12.88	0.13	1.02%	12.74	12.90	12.72	10,229
Oct 11 2024	12.75	0.19	1.51%	12.47	12.75	12.47	2,944
Oct 10 2024	12.56	-0.19	-1.49%	12.69	12.69	12.36	6,192
Oct 09 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Oct 08 2024	12.75	0.01	0.08%	12.68	12.75	12.68	1,100
Oct 07 2024	12.74	0.14	1.11%	12.72	12.75	12.60	4,776
Oct 04 2024	12.60	-0.06	-0.47%	12.66	12.66	12.60	1,996
Oct 03 2024	12.66	0.05	0.40%	12.78	12.78	12.66	204
Oct 02 2024	12.61	0.13	1.04%	12.79	12.79	12.61	1,015
Oct 01 2024	12.48	-0.32	-2.50%	12.81	12.81	12.48	4,904
Sep 30 2024	12.80	0.16	1.27%	12.66	12.81	12.66	722
Sep 27 2024	12.64	0.14	1.12%	12.50	12.65	12.50	8,876

Sir Royalty Income

Potential Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions