We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1719524400 | 6.83 | 0 | 0.00 | 6.84 | 6.84 | 6.83 | 1200 |
| 1719438000 | 6.83 | -0.07 | -1.01 | 6.9 | 6.9 | 6.83 | 14200 |
| 1719351600 | 6.9 | 0.02 | 0.29 | 6.9 | 6.9 | 6.88 | 4300 |
| 1719265200 | 6.88 | 0.06 | 0.88 | 6.87 | 6.88 | 6.87 | 1000 |
| 1719006000 | 6.82 | 0.02 | 0.29 | 6.85 | 6.85 | 6.82 | 1180 |
| 1718919600 | 6.8 | -0.09 | -1.31 | 6.9 | 6.9 | 6.78 | 24856 |
| 1718833200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1718746800 | 6.89 | 0.02 | 0.29 | 6.86 | 6.89 | 6.86 | 5300 |
| 1718660400 | 6.87 | -0.05 | -0.72 | 6.93 | 6.93 | 6.87 | 3200 |
| 1718401200 | 6.92 | -0.01 | -0.14 | 6.93 | 6.93 | 6.89 | 6200 |
| 1718314800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 700 |
| 1718228400 | 6.93 | 0.04 | 0.58 | 6.93 | 6.93 | 6.93 | 2200 |
| 1718142000 | 6.89 | -0.02 | -0.29 | 6.91 | 6.92 | 6.88 | 7540 |
| 1718055600 | 6.91 | -0.06 | -0.86 | 6.93 | 6.93 | 6.91 | 3700 |
| 1717796400 | 6.97 | 0.04 | 0.58 | 6.95 | 6.97 | 6.94 | 2400 |
| 1717710000 | 6.93 | 0.01 | 0.14 | 6.97 | 6.97 | 6.93 | 400 |
| 1717623600 | 6.92 | -0.04 | -0.57 | 6.99 | 6.99 | 6.91 | 5500 |
| 1717537200 | 6.96 | 0.04 | 0.58 | 6.95 | 6.96 | 6.95 | 2900 |
| 1717450800 | 6.92 | -0.06 | -0.86 | 7 | 7 | 6.91 | 7300 |
| 1717191600 | 6.98 | -0.01 | -0.14 | 7 | 7 | 6.92 | 10804 |
| 1717105200 | 6.99 | 0.01 | 0.14 | 6.99 | 6.99 | 6.99 | 100 |
| 1717018800 | 6.98 | 0.04 | 0.58 | 6.97 | 6.98 | 6.97 | 1800 |
| 1716932400 | 6.94 | -0.03 | -0.43 | 7.04 | 7.04 | 6.94 | 26700 |
| 1716846000 | 6.97 | -0.02 | -0.29 | 6.97 | 6.97 | 6.97 | 1500 |
| 1716586800 | 6.99 | 0.02 | 0.29 | 6.98 | 6.99 | 6.97 | 3668 |
| 1716500400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 1210 |
| 1716414000 | 6.97 | 0.05 | 0.72 | 6.97 | 6.97 | 6.97 | 9041 |
| 1716327600 | 6.92 | 0.01 | 0.14 | 6.92 | 6.92 | 6.91 | 700 |
| 1715982000 | 6.91 | -0.02 | -0.29 | 6.93 | 6.94 | 6.91 | 4200 |
| 1715895600 | 6.93 | 0.01 | 0.14 | 6.92 | 6.93 | 6.92 | 1800 |
| 1715809200 | 6.92 | 0.06 | 0.87 | 6.91 | 6.93 | 6.91 | 800 |
| 1715722800 | 6.86 | -0.04 | -0.58 | 6.86 | 6.86 | 6.86 | 1200 |
| 1715636400 | 6.9 | 0.05 | 0.73 | 6.87 | 6.9 | 6.86 | 4900 |
| 1715377200 | 6.85 | 0.01 | 0.15 | 6.85 | 6.86 | 6.85 | 4100 |
| 1715290800 | 6.84 | -0.03 | -0.44 | 6.87 | 6.88 | 6.84 | 3000 |
| 1715204400 | 6.87 | 0 | 0.00 | 6.88 | 6.88 | 6.84 | 5200 |
| 1715118000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 600 |
| 1715031600 | 6.87 | -0.05 | -0.72 | 6.93 | 6.93 | 6.84 | 10165 |
| 1714772400 | 6.92 | 0 | 0.00 | 6.94 | 6.94 | 6.92 | 800 |
| 1714686000 | 6.92 | 0.06 | 0.87 | 6.92 | 6.92 | 6.92 | 200 |
| 1714599600 | 6.86 | -0.01 | -0.15 | 6.89 | 6.92 | 6.86 | 9234 |
| 1714513200 | 6.87 | 0.01 | 0.15 | 6.87 | 6.87 | 6.86 | 3100 |
| 1714426800 | 6.86 | -0.1 | -1.44 | 6.87 | 6.89 | 6.84 | 9100 |
| 1714167600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1714081200 | 6.96 | 0.01 | 0.14 | 6.96 | 6.96 | 6.96 | 1200 |
| 1713994800 | 6.95 | -0.01 | -0.14 | 6.97 | 6.97 | 6.95 | 2100 |
| 1713908400 | 6.96 | 0.01 | 0.14 | 6.98 | 7 | 6.88 | 15500 |
| 1713822000 | 6.95 | -0.09 | -1.28 | 7.01 | 7.04 | 6.95 | 12900 |
| 1713562800 | 7.04 | 0.09 | 1.29 | 6.95 | 7.06 | 6.95 | 6800 |
| 1713476400 | 6.95 | 0.07 | 1.02 | 6.95 | 6.95 | 6.95 | 3600 |
| 1713390000 | 6.88 | 0.01 | 0.15 | 6.9 | 6.9 | 6.87 | 5800 |
| 1713303600 | 6.87 | -0.11 | -1.58 | 6.98 | 7 | 6.87 | 6800 |
| 1713217200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 4000 |
| 1712958000 | 6.98 | 0.02 | 0.29 | 6.97 | 7 | 6.96 | 1000 |
| 1712871600 | 6.96 | 0.03 | 0.43 | 6.96 | 6.96 | 6.91 | 4100 |
| 1712785200 | 6.93 | -0.06 | -0.86 | 6.99 | 6.99 | 6.93 | 2845 |
| 1712698800 | 6.99 | 0.01 | 0.14 | 7.05 | 7.05 | 6.99 | 1100 |
| 1712612400 | 6.98 | -0.01 | -0.14 | 6.98 | 6.98 | 6.98 | 1850 |
| 1712353200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 2000 |
| 1712266800 | 6.99 | -0.01 | -0.14 | 7 | 7.05 | 6.99 | 2226 |
| 1712180400 | 7 | -0.05 | -0.71 | 7.01 | 7.05 | 7 | 8000 |
| 1712094000 | 7.05 | -0.01 | -0.14 | 7.05 | 7.05 | 7.05 | 1000 |
| 1712007600 | 7.06 | 0.15 | 2.17 | 6.93 | 7.06 | 6.93 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
