We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.56338028169 | 7.1 | 7.76 | 6.88 | 14233 | 7.23124752 | CS |
| 4 | 0.03 | 0.426742532006 | 7.03 | 7.76 | 6.76 | 10512 | 7.18491814 | CS |
| 12 | -0.39 | -5.23489932886 | 7.45 | 8 | 6.21 | 14610 | 6.97089066 | CS |
| 26 | 0.85 | 13.6876006441 | 6.21 | 8.08 | 5.38 | 21921 | 6.87275161 | CS |
| 52 | 1.69 | 31.4711359404 | 5.37 | 8.08 | 3 | 29346 | 5.13794501 | CS |
| 156 | 3.07 | 76.9423558897 | 3.99 | 29 | 3 | 33103 | 7.54989242 | CS |
| 260 | 3.07 | 76.9423558897 | 3.99 | 29 | 3 | 33103 | 7.54989242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726004400 | 7.06 | -0.15 | -2.08 | 7.08 | 7.11 | 7 | 12286 |
| 1725918000 | 7.21 | 0.13 | 1.84 | 7.33 | 7.33 | 7.01 | 3431 |
| 1725658800 | 7.08 | -0.57 | -7.45 | 7.65 | 7.65 | 7.02 | 37910 |
| 1725572400 | 7.65 | 0.34 | 4.65 | 7.31 | 7.76 | 7.31 | 14134 |
| 1725486000 | 7.31 | 0.13 | 1.81 | 6.88 | 7.4 | 6.88 | 5324 |
| 1725399600 | 7.18 | -0.14 | -1.91 | 7.1 | 7.18 | 7.05 | 10366 |
| 1725054000 | 7.32 | 0.06 | 0.83 | 7.25 | 7.32 | 7.22 | 2076 |
| 1724967600 | 7.26 | 0.1 | 1.40 | 7.04 | 7.28 | 6.98 | 11035 |
| 1724881200 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 6.79 | 4310 |
| 1724794800 | 7.14 | -0.33 | -4.42 | 7.4 | 7.4 | 7.14 | 4800 |
| 1724708400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724449200 | 7.47 | 0.12 | 1.63 | 7.36 | 7.5 | 7.1 | 13668 |
| 1724362800 | 7.35 | 0.15 | 2.08 | 7.25 | 7.4 | 7.25 | 4857 |
| 1724276400 | 7.2 | 0.25 | 3.60 | 7.005 | 7.2 | 7 | 28250 |
| 1724190000 | 6.95 | -0.06 | -0.86 | 6.98 | 7.05 | 6.94 | 17667 |
| 1724103600 | 7.01 | 0.2 | 2.94 | 6.8 | 7.01 | 6.8 | 1709 |
| 1723844400 | 6.81 | -0.16 | -2.30 | 6.93 | 6.93 | 6.76 | 5720 |
| 1723758000 | 6.97 | -0.13 | -1.83 | 7.02 | 7.03 | 6.91 | 2700 |
| 1723671600 | 7.1 | 0.09 | 1.28 | 6.95 | 7.25 | 6.95 | 18737 |
| 1723585200 | 7.01 | 0.06 | 0.86 | 7.03 | 7.08 | 7.01 | 2528 |
| 1723498800 | 6.95 | -0.08 | -1.14 | 7 | 7 | 6.88 | 13421 |
| 1723239600 | 7.03 | 0.02 | 0.29 | 7.02 | 7.07 | 7.02 | 1100 |
| 1723153200 | 7.01 | 0.04 | 0.57 | 6.9 | 7.02 | 6.9 | 2042 |
| 1723066800 | 6.97 | 0.17 | 2.50 | 6.78 | 7.07 | 6.75 | 12624 |
| 1722980400 | 6.8 | 0.23 | 3.50 | 6.26 | 6.8 | 6.21 | 33623 |
| 1722634800 | 6.57 | -0.51 | -7.20 | 6.9 | 6.98 | 6.57 | 20139 |
| 1722548400 | 7.08 | -0.17 | -2.34 | 7.16 | 7.16 | 7.08 | 1600 |
| 1722462000 | 7.25 | 0.03 | 0.42 | 7.22 | 7.25 | 7.19 | 4500 |
| 1722375600 | 7.22 | 0.06 | 0.84 | 7.2 | 7.3 | 7.2 | 8050 |
| 1722289200 | 7.16 | -0.34 | -4.53 | 7.5 | 7.52 | 7.1 | 4761 |
| 1722030000 | 7.5 | 0.38 | 5.34 | 7.32 | 7.5 | 7.29 | 12864 |
| 1721943600 | 7.12 | -0.1 | -1.39 | 7.13 | 7.13 | 6.99 | 9630 |
| 1721857200 | 7.22 | -0.61 | -7.79 | 7.96 | 7.96 | 7.13 | 9901 |
| 1721770800 | 7.83 | 0.68 | 9.51 | 7.15 | 8 | 7.15 | 65623 |
| 1721684400 | 7.15 | 0.56 | 8.50 | 6.53 | 7.17 | 6.53 | 50401 |
| 1721425200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1721338800 | 6.59 | -0.15 | -2.23 | 6.78 | 6.78 | 6.5599999 | 19173 |
| 1721252400 | 6.74 | 0.25 | 3.85 | 6.51 | 6.76 | 6.51 | 4763 |
| 1721166000 | 6.49 | 0.07 | 1.09 | 6.45 | 6.51 | 6.45 | 31148 |
| 1721079600 | 6.42 | -0.03 | -0.47 | 6.4 | 6.55 | 6.39 | 16927 |
| 1720820400 | 6.45 | 0.09 | 1.42 | 6.39 | 6.47 | 6.38 | 2839 |
| 1720734000 | 6.36 | -0.03 | -0.47 | 6.5 | 6.5 | 6.3 | 23441 |
| 1720647600 | 6.39 | -0.08 | -1.24 | 6.45 | 6.55 | 6.39 | 24714 |
| 1720561200 | 6.47 | 0.02 | 0.31 | 6.45 | 6.47 | 6.4 | 6868 |
| 1720474800 | 6.45 | -0.07 | -1.07 | 6.51 | 6.51 | 6.45 | 9677 |
| 1720215600 | 6.5199999 | -0.03 | -0.46 | 6.5 | 6.61 | 6.45 | 58267 |
| 1720129200 | 6.55 | 0.19 | 2.99 | 6.3099999 | 6.55 | 6.3099999 | 6584 |
| 1720042800 | 6.36 | 0.02 | 0.32 | 6.41 | 6.51 | 6.36 | 4877 |
| 1719956400 | 6.34 | -0.42 | -6.21 | 6.71 | 6.76 | 6.24 | 22158 |
| 1719610800 | 6.76 | -0.18 | -2.59 | 6.81 | 6.86 | 6.76 | 10333 |
| 1719524400 | 6.94 | -0.01 | -0.14 | 6.9 | 6.94 | 6.84 | 3150 |
| 1719438000 | 6.95 | -0.14 | -1.97 | 6.98 | 7.01 | 6.92 | 8101 |
| 1719351600 | 7.09 | -0.15 | -2.07 | 7.26 | 7.26 | 7 | 3100 |
| 1719265200 | 7.24 | 0.12 | 1.69 | 7.19 | 7.3 | 7.13 | 20665 |
| 1719006000 | 7.12 | 0.05 | 0.71 | 7.2 | 7.3 | 7.05 | 24823 |
| 1718919600 | 7.07 | 0.07 | 1.00 | 6.76 | 7.15 | 6.76 | 19400 |
| 1718833200 | 7 | 0 | 0.00 | 6.83 | 7.2 | 6.83 | 10034 |
| 1718746800 | 7 | -0.27 | -3.71 | 7.45 | 7.45 | 6.82 | 32997 |
| 1718660400 | 7.27 | -0.33 | -4.34 | 7.66 | 7.7 | 7.27 | 21173 |
| 1718401200 | 7.6 | -0.17 | -2.19 | 7.8 | 7.8 | 7.47 | 12278 |
| 1718314800 | 7.77 | -0.02 | -0.26 | 7.76 | 7.78 | 7.71 | 5250 |
| 1718228400 | 7.79 | -0.11 | -1.39 | 7.82 | 8.06 | 7.62 | 25140 |
| 1718142000 | 7.9 | 0.29 | 3.81 | 7.6 | 8.08 | 7.6 | 56641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
