Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 12 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 26 | 1.45 | 2.17423901634 | 66.69 | 68.8 | 66.3 | 104750 | 67.85027209 | CS |
| 52 | 25 | 57.9508576727 | 43.14 | 68.8 | 35.38 | 201179 | 57.92456011 | CS |
| 156 | 12.66 | 22.8190338861 | 55.48 | 68.8 | 30.2 | 248555 | 45.97366761 | CS |
| 260 | 63.85 | 1488.34498834 | 4.29 | 68.8 | 3.79 | 272590 | 40.04049787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742938800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742852400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742593200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742506800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742420400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742334000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742247600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741988400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741902000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741815600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741729200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741642800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741387200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741300800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741214400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741128000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741041600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740782400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740696000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740609600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740523200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740436800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740177600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740091200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740004800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739918400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739572800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739486400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739400000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739313600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739227200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738968000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738881600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738795200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738708800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738622400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738363200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738276800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738190400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738104000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738017600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1737758400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1737672000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1737585600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1737499200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1737412800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1737153600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1737067200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736980800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736894400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736808000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736548800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736462400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736376000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736289600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736203200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735944000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735857600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735684800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735598400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735339200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
