We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 12 | 0.41 | 0.605344751218 | 67.73 | 68.8 | 67.4 | 156392 | 68.16610049 | CS |
| 26 | 5.64 | 9.024 | 62.5 | 68.8 | 62.5 | 271103 | 66.38154777 | CS |
| 52 | 21.88 | 47.2978815391 | 46.26 | 68.8 | 35.38 | 234274 | 55.30576873 | CS |
| 156 | 29.49 | 76.3001293661 | 38.65 | 68.8 | 30.2 | 279142 | 45.24541805 | CS |
| 260 | 57.67 | 550.811843362 | 10.47 | 68.8 | 3.25 | 280154 | 39.05435797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736548800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736462400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736376000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736289600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736203200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735944000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735857600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735684800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735598400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735339200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735080000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734993600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734734400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734648000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734561600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734475200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734388800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734129600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734043200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733956800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733870400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733784000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733524800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733438400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733352000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733265600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733179200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732920000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732833600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732747200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732660800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732574400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732315200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732228800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732142400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732056000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731969600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731710400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731624000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731537600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731451200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731364800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731105600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731019200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730932800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730846400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730760000 | 68.14 | -0.28 | -0.41 | 68.77 | 68.77 | 68.14 | 3552298 |
| 1730497200 | 68.42 | 0.29 | 0.43 | 68.13 | 68.47 | 68.13 | 1174145 |
| 1730410800 | 68.13 | -0.18 | -0.26 | 67.62 | 68.41 | 67.62 | 819611 |
| 1730324400 | 68.31 | -0.16 | -0.23 | 68.5 | 68.8 | 68.25 | 809516 |
| 1730238000 | 68.47 | 0.24 | 0.35 | 68.05 | 68.47 | 67.93 | 140490 |
| 1730151600 | 68.23 | 0.23 | 0.34 | 67.98 | 68.27 | 67.91 | 923244 |
| 1729892400 | 68 | 0.06 | 0.09 | 68.22 | 68.22 | 67.45 | 183246 |
| 1729806000 | 67.94 | 0.33 | 0.49 | 67.78 | 68.02 | 67.64 | 296582 |
| 1729719600 | 67.61 | -0.32 | -0.47 | 67.94 | 67.97 | 67.56 | 274359 |
| 1729633200 | 67.93 | 0.02 | 0.03 | 67.86 | 67.95 | 67.4 | 288211 |
| 1729546800 | 67.91 | 0.12 | 0.18 | 67.73 | 68.14 | 67.65 | 296274 |
| 1729287600 | 67.79 | 0.23 | 0.34 | 67.77 | 67.86 | 67.61 | 70664 |
| 1729201200 | 67.56 | 0.18 | 0.27 | 67.45 | 67.7 | 67.36 | 148489 |
| 1729114800 | 67.38 | 0.16 | 0.24 | 67.42 | 67.43 | 67.11 | 389938 |
| 1729028400 | 67.22 | 0.05 | 0.07 | 67.38 | 67.38 | 66.959999 | 346706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
